AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.6.1995 | 80.00 | +4.15% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.81 | -4.99% | 307 | 4 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||||
| 23.6.1994 | 80.00 | +307.00% | 560 | 7 | ||||||||||
| 30.5.1995 | 70.00 | +378.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 65.00 | +124.00% | 650 | 10 | ||||||||||
| 3.7.1995 | 81.00 | +1.25% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 60.00 | -476.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 72.00 | 0.00% | 936 | 13 | ||||||||||
| 19.5.1994 | 84.00 | +500.00% | 1 092 | 13 | ||||||||||
| 24.4.1995 | 61.00 | +166.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||||
| 16.12.1993 | 110.00 | +742.00% | 1 540 | 14 | ||||||||||
| 12.10.1993 | 80.01 | +1.00% | 1 360 | 17 | ||||||||||
| 13.6.1995 | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 123.50 | -5.00% | 2 347 | 19 | 125.00 | 0.00% | 13 000 | 104 | ||||||
| 29.11.1995 | 104.00 | +4.00% | 2 080 | 20 | 89.50 | 0.00% | 11 993 | 134 | ||||||
| ||||||||||||||
