AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995					104.00	0.00%	3 622	35
18.12.1995					103.50	+1.00%	2 174	21
17.12.1995
15.12.1995	132.04	+4.99%	2 773	21		0.00%	0	0
14.12.1995	125.76	+4.99%	0	0		0.00%	0	0
13.12.1995	119.78	+4.99%	12 577	105		0.00%	0	0
12.12.1995	114.08	+4.99%	9 126	80	102.50	+4.00%	1 230	12
11.12.1995	108.65	+4.99%	4 781	44	99.00	-8.00%	5 006	51
8.12.1995	103.48	+4.99%	7 554	73		-9.00%	0	0
7.12.1995	98.56	0.00%	0	0	118.00	+9.00%	11 800	100
6.12.1995	98.56	0.00%	0	0	108.00	0.00%	2 916	27
5.12.1995	98.56	-4.99%	6 111	62		+10.00%	0	0
4.12.1995	103.74	+5.00%	10 374	100	98.50	+1.00%	1 970	20
1.12.1995	98.80	0.00%	0	0		+9.00%	0	0
30.11.1995	98.80	-5.00%	4 150	42		0.00%	0	0
29.11.1995	104.00	+4.00%	2 080	20	89.50	0.00%	11 993	134
28.11.1995	100.00	+0.25%	2 100	21		0.00%	0	0
27.11.1995	99.75	0.00%	0	0		+24.00%	0	0
24.11.1995	99.75	+5.00%	2 095	21		+9.00%	0	0
23.11.1995	95.00	+1.95%	6 935	73	66.00	0.00%	2 772	42
22.11.1995	93.18	-4.99%	45 845	492		-10.00%	0	0
21.11.1995	98.08	-4.99%	0	0		-10.00%	0	0
20.11.1995	103.24	-4.99%	0	0		-9.00%	0	0
17.11.1995	108.67	-4.99%	0	0		-9.00%	0	0
16.11.1995	114.38	-4.99%	0	0		-9.00%	0	0
15.11.1995	120.39	-4.99%	0	0		-10.00%	0	0
14.11.1995	126.72	-4.99%	0	0		-10.00%	0	0
13.11.1995	133.38	-5.00%	0	0		-10.00%	0	0
10.11.1995	140.40	-4.99%	0	0		+2.00%	0	0
9.11.1995	147.78	-4.99%	0	0		0.00%	0	0
8.11.1995	155.55	-4.99%	0	0		-1.00%	0	0
7.11.1995	163.73	-4.99%	0	0	145.00	-10.00%	6 090	42
6.11.1995	172.34	-4.99%	0	0	160.50	-6.00%	19 581	122
3.11.1995	181.41	-4.99%	50 976	281		-10.00%	0	0
2.11.1995	190.95	-5.00%	0	0		-7.00%	0	0
1.11.1995	201.00	-4.73%	24 522	122	203.50	+8.00%	20 961	103
31.10.1995	211.00	+4.97%	85 244	404	188.50	+5.00%	22 620	120
30.10.1995	201.00	+4.68%	26 934	134	179.50	+7.00%	7 539	42
27.10.1995	192.00	+4.91%	31 296	163		0.00%	0	0
26.10.1995	183.00	-0.09%	103 578	566		+10.00%	0	0
25.10.1995	183.17	+4.99%	77 481	423	152.50	+8.00%	12 658	83
24.10.1995	174.45	+4.99%	0	0
23.10.1995	166.15	+4.99%	0	0
20.10.1995	158.24	+4.99%	81 652	516		+9.00%	0	0
19.10.1995	150.71	+4.99%	0	0		+10.00%	0	0
18.10.1995	143.54	+4.99%	0	0	108.50	0.00%	2 170	20
17.10.1995	136.71	+5.00%	21 874	160		+4.00%	0	0
16.10.1995	130.20	+5.00%	8 072	62		0.00%	0	0
13.10.1995	124.00	-1.66%	56 792	458		0.00%	0	0
12.10.1995	126.10	+4.99%	0	0		+2.00%	0	0
11.10.1995	120.10	+3.98%	17 054	142	104.00	-2.00%	4 263	42
10.10.1995	115.50	+5.00%	0	0		0.00%	0	0
9.10.1995	110.00	0.00%	0	0		-1.00%	0	0
6.10.1995	110.00	+4.76%	8 800	80	105.00	-6.00%	2 205	21
5.10.1995	105.00	-4.54%	4 410	42		+1.00%	0	0
4.10.1995	110.00	+4.76%	6 600	60	111.00	+9.00%	46 620	420
3.10.1995	105.00	+2.05%	14 175	135	102.00	-8.00%	4 080	40
‹‹ First 20    Next 60 ›