AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.6.1995 | 80.00 | +4.15% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.81 | -4.99% | 307 | 4 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||||
| 23.6.1994 | 80.00 | +307.00% | 560 | 7 | ||||||||||
| 30.5.1995 | 70.00 | +378.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 65.00 | +124.00% | 650 | 10 | ||||||||||
| 3.7.1995 | 81.00 | +1.25% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 60.00 | -476.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 72.00 | 0.00% | 936 | 13 | ||||||||||
| 19.5.1994 | 84.00 | +500.00% | 1 092 | 13 | ||||||||||
| 24.4.1995 | 61.00 | +166.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||||
| 16.12.1993 | 110.00 | +742.00% | 1 540 | 14 | ||||||||||
| 12.10.1993 | 80.01 | +1.00% | 1 360 | 17 | ||||||||||
| 13.6.1995 | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 123.50 | -5.00% | 2 347 | 19 | 125.00 | 0.00% | 13 000 | 104 | ||||||
| 29.11.1995 | 104.00 | +4.00% | 2 080 | 20 | 89.50 | 0.00% | 11 993 | 134 | ||||||
| 17.5.1995 | 66.00 | +328.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 61.00 | +338.00% | 1 220 | 20 | -9.00% | 0 | 0 | |||||||
| 5.10.1993 | 80.00 | -2 000.00% | 1 600 | 20 | ||||||||||
| 15.12.1995 | 132.04 | +4.99% | 2 773 | 21 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 99.75 | +5.00% | 2 095 | 21 | +9.00% | 0 | 0 | |||||||
| 28.11.1995 | 100.00 | +0.25% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 140.00 | -4.76% | 2 940 | 21 | 124.00 | -9.00% | 10 476 | 89 | ||||||
| 8.9.1995 | 133.00 | -5.00% | 2 793 | 21 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 77.00 | +1.31% | 1 617 | 21 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 67.45 | -500.00% | 1 416 | 21 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 71.00 | +245.00% | 1 491 | 21 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 60.10 | +16.00% | 1 262 | 21 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 60.00 | -418.00% | 1 260 | 21 | ||||||||||
| 14.3.1995 | 56.90 | -492.00% | 1 195 | 21 | ||||||||||
| 8.2.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 71.40 | +500.00% | 1 499 | 21 | ||||||||||
| 24.10.1994 | 68.00 | +461.00% | 1 428 | 21 | ||||||||||
| 16.8.1994 | 69.16 | +998.00% | 1 452 | 21 | ||||||||||
| 18.1.1994 | 161.05 | +999.00% | 3 382 | 21 | ||||||||||
| 24.7.1995 | 91.00 | -2.15% | 2 184 | 24 | +6.00% | 0 | 0 | |||||||
| 9.2.1995 | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||||
| 18.5.1995 | 69.30 | +500.00% | 1 733 | 25 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 75.29 | -999.00% | 1 882 | 25 | ||||||||||
| 26.5.1994 | 72.00 | -1 000.00% | 1 872 | 26 | ||||||||||
| 2.11.1993 | 96.00 | -1 667.00% | 2 688 | 28 | ||||||||||
| 1.8.1995 | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||||
| 7.6.1995 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 156.60 | -1 000.00% | 4 698 | 30 | ||||||||||
| 21.9.1993 | 100.00 | -3 827.00% | 3 000 | 30 | ||||||||||
| 14.4.1995 | 60.00 | 0.00% | 1 860 | 31 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 71.28 | +1 000.00% | 2 210 | 31 | ||||||||||
| 30.3.1995 | 62.00 | +333.00% | 2 046 | 33 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 19.10.1993 | 96.01 | +1 999.00% | 3 264 | 34 | ||||||||||
| 8.6.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 76.00 | +1.33% | 2 736 | 36 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 63.00 | +500.00% | 2 268 | 36 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
