AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	59.00	-483.00%	12 390	210		+32.00%	0	0
11.5.1995	67.25	+499.00%	6 053	90		+25.00%	0	0
27.11.1995	99.75	0.00%	0	0		+24.00%	0	0
12.7.1995	85.00	+4.93%	11 560	136		+19.00%	0	0
13.7.1995	85.00	0.00%	0	0		+16.00%	0	0
26.10.1995	183.00	-0.09%	103 578	566		+10.00%	0	0
19.10.1995	150.71	+4.99%	0	0		+10.00%	0	0
5.12.1995	98.56	-4.99%	6 111	62		+10.00%	0	0
1.9.1995	128.25	-5.00%	53 865	420	143.00	+10.00%	1 430	10
16.8.1995	132.24	+4.99%	0	0	110.00	+10.00%	2 310	21
15.8.1995	125.95	+4.99%	0	0		+10.00%	0	0
14.8.1995	119.96	+4.99%	5 038	42		+10.00%	0	0
24.11.1995	99.75	+5.00%	2 095	21		+9.00%	0	0
1.12.1995	98.80	0.00%	0	0		+9.00%	0	0
7.12.1995	98.56	0.00%	0	0	118.00	+9.00%	11 800	100
4.10.1995	110.00	+4.76%	6 600	60	111.00	+9.00%	46 620	420
20.10.1995	158.24	+4.99%	81 652	516		+9.00%	0	0
18.8.1995	145.79	+4.99%	11 080	76		+9.00%	0	0
11.8.1995	114.25	+4.99%	0	0		+9.00%	0	0
25.10.1995	183.17	+4.99%	77 481	423	152.50	+8.00%	12 658	83
1.11.1995	201.00	-4.73%	24 522	122	203.50	+8.00%	20 961	103
13.6.1995	75.00	0.00%	1 350	18		+8.00%	0	0
8.6.1995	75.00	0.00%	2 625	35		+8.00%	0	0
30.10.1995	201.00	+4.68%	26 934	134	179.50	+7.00%	7 539	42
21.8.1995	138.51	-4.99%	6 926	50	130.00	+7.00%	260	2
6.6.1995	75.00	0.00%	3 675	49		+7.00%	0	0
15.2.1995						+7.00%	0	0
8.9.1995	133.00	-5.00%	2 793	21		+6.00%	0	0
24.7.1995	91.00	-2.15%	2 184	24		+6.00%	0	0
1.6.1995	70.00	0.00%	0	0		+6.00%	0	0
31.10.1995	211.00	+4.97%	85 244	404	188.50	+5.00%	22 620	120
12.9.1995	126.35	0.00%	0	0		+5.00%	0	0
17.7.1995	89.25	+5.00%	0	0	80.00	+5.00%	8 240	103
28.6.1995	76.81	-4.99%	307	4		+5.00%	0	0
3.4.1995	62.00	-476.00%	7 502	121		+5.00%	0	0
10.2.1995	63.00	+500.00%	2 268	36		+5.00%	0	0
12.12.1995	114.08	+4.99%	9 126	80	102.50	+4.00%	1 230	12
21.12.1995						+4.00%	0	0
29.9.1995	108.30	-5.00%	29 349	271		+4.00%	0	0
17.10.1995	136.71	+5.00%	21 874	160		+4.00%	0	0
24.8.1995	140.00	+1.33%	42 000	300	130.00	+4.00%	15 210	117
10.5.1995	64.05	+500.00%	0	0		+4.00%	0	0
30.8.1995	133.00	-5.00%	31 920	240	130.00	+3.00%	910	7
12.10.1995	126.10	+4.99%	0	0		+2.00%	0	0
10.11.1995	140.40	-4.99%	0	0		+2.00%	0	0
15.9.1995	130.00	0.00%	0	0		+2.00%	0	0
17.8.1995	138.85	+4.99%	14 302	103	116.00	+2.00%	9 495	85
14.2.1995			0	0		+2.00%	0	0
4.12.1995	103.74	+5.00%	10 374	100	98.50	+1.00%	1 970	20
18.12.1995					103.50	+1.00%	2 174	21
5.10.1995	105.00	-4.54%	4 410	42		+1.00%	0	0
29.8.1995	140.00	0.00%	5 880	42		+1.00%	0	0
7.6.1995	75.00	0.00%	2 250	30		+1.00%	0	0
27.10.1995	192.00	+4.91%	31 296	163		0.00%	0	0
13.10.1995	124.00	-1.66%	56 792	458		0.00%	0	0
16.10.1995	130.20	+5.00%	8 072	62		0.00%	0	0
18.10.1995	143.54	+4.99%	0	0	108.50	0.00%	2 170	20
10.10.1995	115.50	+5.00%	0	0		0.00%	0	0
26.9.1995	117.33	-4.99%	27 103	231		0.00%	0	0
28.11.1995	100.00	+0.25%	2 100	21		0.00%	0	0
‹‹ First 20    Next 60 ›