AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	59.85	-500.00%	0	0
10.3.1995	63.00	0.00%	2 646	42
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	63.00	0.00%	2 961	47
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+7.00%	0	0
14.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	63.00	+500.00%	2 268	36		+5.00%	0	0
9.2.1995	60.00	0.00%	1 440	24	39.00	-5.00%	1 638	42
8.2.1995	60.00	0.00%	1 260	21		0.00%	0	0
7.2.1995	60.00	0.00%	60	1		0.00%	0	0
6.2.1995	60.00	-476.00%	720	12		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	41.00	-5.00%	1 722	42
1.2.1995			0	0		-4.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995	63.00	+366.00%	6 300	100		0.00%	0	0
9.1.1995	60.77	+499.00%	0	0
6.1.1995	57.88	+498.00%	0	0
5.1.1995	55.13	-499.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	58.03	-499.00%	0	0
17.11.1994	61.08	-499.00%	0	0
16.11.1994	64.29	-499.00%	0	0
15.11.1994	67.67	-499.00%	0	0
14.11.1994	71.23	-498.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	74.97	+500.00%	0	0
7.11.1994	71.40	+500.00%	1 499	21
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	68.00	+461.00%	1 428	21
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	65.00	0.00%	12 025	185
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	65.00	+124.00%	650	10
5.10.1994	64.20	+498.00%	0	0
4.10.1994	61.15	+499.00%	0	0
3.10.1994	58.24	-499.00%	0	0
30.9.1994	61.30	-499.00%	0	0
29.9.1994	64.52	-499.00%	0	0
28.9.1994	67.91	-499.00%	0	0
27.9.1994	71.48	-499.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	75.24	-500.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	79.20	+1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	72.00	0.00%	936	13
22.8.1994	72.00	-535.00%	3 096	43
18.8.1994	76.07	+999.00%	0	0
16.8.1994	69.16	+998.00%	1 452	21
15.8.1994	62.88	+998.00%	0	0
11.8.1994	57.17	+998.00%	0	0
9.8.1994	51.98	-999.00%	0	0
8.8.1994	57.75	-999.00%	0	0
4.8.1994	64.16	-998.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	71.28	+1 000.00%	2 210	31
26.7.1994	64.80	-1 000.00%	0	0
25.7.1994	72.00	-1 000.00%	0	0
21.7.1994	80.00	+408.00%	3 280	41
19.7.1994	76.86	-998.00%	0	0
18.7.1994	85.39	-999.00%	0	0
14.7.1994	94.87	-999.00%	0	0
12.7.1994	105.41	+999.00%	11 490	109
11.7.1994	95.83	+999.00%	0	0
7.7.1994	87.12	+1 000.00%	1 220	14
30.6.1994	79.20	+1 000.00%	0	0
28.6.1994			0	0
27.6.1994	72.00	-1 000.00%	0	0
23.6.1994	80.00	+307.00%	560	7
21.6.1994	77.61	+999.00%	0	0
20.6.1994	70.56	+999.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	64.15	+999.00%	0	0
7.6.1994			0	0
6.6.1994	58.32	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994	64.80	-1 000.00%	0	0
26.5.1994	72.00	-1 000.00%	1 872	26
24.5.1994	80.00	-588.00%	4 080	51
23.5.1994	85.00	+119.00%	8 500	100
19.5.1994	84.00	+500.00%	1 092	13
17.5.1994	80.00	+625.00%	4 720	59
16.5.1994	75.29	-999.00%	1 882	25
12.5.1994	83.65	+999.00%	3 346	40
10.5.1994	76.05	-998.00%	0	0
9.5.1994			0	0
5.5.1994	84.49	-999.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	93.87	-1 000.00%	0	0
26.4.1994	104.30	+999.00%	10 952	105
25.4.1994	94.82	+1 000.00%	0	0
21.4.1994	86.20	-999.00%	8 620	100
19.4.1994			0	0
18.4.1994	95.77	+999.00%	0	0
14.4.1994	87.07	+999.00%	0	0
12.4.1994	79.16	-999.00%	0	0
11.4.1994	87.95	-999.00%	0	0
7.4.1994	97.72	-999.00%	0	0
5.4.1994	108.57	-999.00%	0	0
31.3.1994	120.63	+999.00%	0	0
29.3.1994	109.67	+1 000.00%	0	0
28.3.1994	99.70	+999.00%	0	0
24.3.1994	90.64	-999.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	100.71	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994	111.90	+999.00%	6 826	61
24.2.1994			0	0
22.2.1994			0	0
17.2.1994	101.73	+999.00%	5 392	53
15.2.1994	92.49	-999.00%	0	0
10.2.1994	102.76	-999.00%	0	0
8.2.1994	114.17	-999.00%	0	0
3.2.1994	126.85	-999.00%	0	0
1.2.1994	140.94	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994	156.60	-1 000.00%	4 698	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›