AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	111.90	+999.00%	6 826	61
28.9.1995	114.00	-5.00%	17 898	157	114.00	-6.00%	2 280	20
12.12.1995	114.08	+4.99%	9 126	80	102.50	+4.00%	1 230	12
8.2.1994	114.17	-999.00%	0	0
11.8.1995	114.25	+4.99%	0	0		+9.00%	0	0
16.11.1995	114.38	-4.99%	0	0		-9.00%	0	0
9.11.1993	115.20	+2 000.00%	0	0
26.10.1993	115.21	+1 999.00%	0	0
10.10.1995	115.50	+5.00%	0	0		0.00%	0	0
26.9.1995	117.33	-4.99%	27 103	231		0.00%	0	0
13.12.1995	119.78	+4.99%	12 577	105		0.00%	0	0
14.8.1995	119.96	+4.99%	5 038	42		+10.00%	0	0
27.9.1995	120.00	+2.27%	11 760	98		-3.00%	0	0
11.10.1995	120.10	+3.98%	17 054	142	104.00	-2.00%	4 263	42
15.11.1995	120.39	-4.99%	0	0		-10.00%	0	0
31.3.1994	120.63	+999.00%	0	0
6.1.1994	121.00	+1 000.00%	0	0
25.9.1995	123.50	0.00%	0	0		0.00%	0	0
22.9.1995	123.50	-5.00%	2 347	19	125.00	0.00%	13 000	104
13.10.1995	124.00	-1.66%	56 792	458		0.00%	0	0
14.12.1995	125.76	+4.99%	0	0		0.00%	0	0
15.8.1995	125.95	+4.99%	0	0		+10.00%	0	0
12.10.1995	126.10	+4.99%	0	0		+2.00%	0	0
12.9.1995	126.35	0.00%	0	0		+5.00%	0	0
11.9.1995	126.35	-5.00%	92 867	735	119.00	-5.00%	119	1
14.11.1995	126.72	-4.99%	0	0		-10.00%	0	0
3.2.1994	126.85	-999.00%	0	0
13.9.1995	127.00	+0.51%	9 525	75	125.00	0.00%	2 500	20
2.12.1993	128.00	-2 000.00%	0	0
1.9.1995	128.25	-5.00%	53 865	420	143.00	+10.00%	1 430	10
21.9.1995	130.00	0.00%	0	0
20.9.1995	130.00	0.00%	0	0
19.9.1995	130.00	0.00%	0	0	125.00	0.00%	375	3
18.9.1995	130.00	0.00%	0	0		0.00%	0	0
15.9.1995	130.00	0.00%	0	0		+2.00%	0	0
14.9.1995	130.00	+2.36%	780	6	122.50	-2.00%	2 450	20
16.10.1995	130.20	+5.00%	8 072	62		0.00%	0	0
15.12.1995	132.04	+4.99%	2 773	21		0.00%	0	0
16.8.1995	132.24	+4.99%	0	0	110.00	+10.00%	2 310	21
8.9.1995	133.00	-5.00%	2 793	21		+6.00%	0	0
30.8.1995	133.00	-5.00%	31 920	240	130.00	+3.00%	910	7
11.1.1994	133.10	+1 000.00%	0	0
13.11.1995	133.38	-5.00%	0	0		-10.00%	0	0
4.9.1995	134.66	+4.99%	0	0	130.00	-9.00%	2 730	21
31.8.1995	135.00	+1.50%	11 340	84		0.00%	0	0
17.10.1995	136.71	+5.00%	21 874	160		+4.00%	0	0
11.11.1993	138.00	+1 979.00%	30 636	222
23.8.1995	138.16	-4.99%	75 435	546	125.00	-2.00%	25 841	206
21.8.1995	138.51	-4.99%	6 926	50	130.00	+7.00%	260	2
17.8.1995	138.85	+4.99%	14 302	103	116.00	+2.00%	9 495	85
24.8.1995	140.00	+1.33%	42 000	300	130.00	+4.00%	15 210	117
29.8.1995	140.00	0.00%	5 880	42		+1.00%	0	0
28.8.1995	140.00	-4.76%	14 980	107		0.00%	0	0
5.9.1995	140.00	+3.96%	35 280	252		0.00%	0	0
7.9.1995	140.00	-4.76%	2 940	21	124.00	-9.00%	10 476	89
10.11.1995	140.40	-4.99%	0	0		+2.00%	0	0
1.2.1994	140.94	-1 000.00%	0	0
18.10.1995	143.54	+4.99%	0	0	108.50	0.00%	2 170	20
22.8.1995	145.43	+4.99%	6 399	44	130.00	-1.00%	7 436	58
18.8.1995	145.79	+4.99%	11 080	76		+9.00%	0	0
13.1.1994	146.41	+1 000.00%	0	0
25.8.1995	147.00	+5.00%	11 025	75		-4.00%	0	0
6.9.1995	147.00	+5.00%	0	0		0.00%	0	0
9.11.1995	147.78	-4.99%	0	0		0.00%	0	0
19.10.1995	150.71	+4.99%	0	0		+10.00%	0	0
8.11.1995	155.55	-4.99%	0	0		-1.00%	0	0
25.1.1994	156.60	-1 000.00%	4 698	30
20.10.1995	158.24	+4.99%	81 652	516		+9.00%	0	0
30.11.1993	160.00	0.00%	6 720	42
23.11.1993	160.00	-338.00%	6 560	41
18.1.1994	161.05	+999.00%	3 382	21
7.9.1993	162.00	-5 000.00%	0	0
7.11.1995	163.73	-4.99%	0	0	145.00	-10.00%	6 090	42
16.11.1993	165.60	+2 000.00%	0	0
23.10.1995	166.15	+4.99%	0	0
6.11.1995	172.34	-4.99%	0	0	160.50	-6.00%	19 581	122
20.1.1994	174.00	+804.00%	8 700	50
24.10.1995	174.45	+4.99%	0	0
3.11.1995	181.41	-4.99%	50 976	281		-10.00%	0	0
26.10.1995	183.00	-0.09%	103 578	566		+10.00%	0	0
25.10.1995	183.17	+4.99%	77 481	423	152.50	+8.00%	12 658	83
2.11.1995	190.95	-5.00%	0	0		-7.00%	0	0
27.10.1995	192.00	+4.91%	31 296	163		0.00%	0	0
30.10.1995	201.00	+4.68%	26 934	134	179.50	+7.00%	7 539	42
1.11.1995	201.00	-4.73%	24 522	122	203.50	+8.00%	20 961	103
31.10.1995	211.00	+4.97%	85 244	404	188.50	+5.00%	22 620	120
27.7.1993	324.00	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 200