AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	0.00%	2 625	35		+8.00%	0	0
7.6.1995	75.00	0.00%	2 250	30		+1.00%	0	0
6.6.1995	75.00	0.00%	3 675	49		+7.00%	0	0
5.6.1995	75.00	+2.04%	5 175	69		0.00%	0	0
8.11.1994	74.97	+500.00%	0	0
2.6.1995	73.50	+5.00%	0	0		-2.00%	0	0
23.8.1994	72.00	0.00%	936	13
22.8.1994	72.00	-535.00%	3 096	43
25.7.1994	72.00	-1 000.00%	0	0
27.6.1994	72.00	-1 000.00%	0	0
26.5.1994	72.00	-1 000.00%	1 872	26
27.9.1994	71.48	-499.00%	0	0
7.11.1994	71.40	+500.00%	1 499	21
28.7.1994	71.28	+1 000.00%	2 210	31
14.11.1994	71.23	-498.00%	0	0
22.5.1995	71.00	+245.00%	1 491	21		0.00%	0	0
20.6.1994	70.56	+999.00%	0	0
1.6.1995	70.00	0.00%	0	0		+6.00%	0	0
30.5.1995	70.00	+378.00%	700	10		0.00%	0	0
18.5.1995	69.30	+500.00%	1 733	25		0.00%	0	0
16.8.1994	69.16	+998.00%	1 452	21
24.10.1994	68.00	+461.00%	1 428	21
28.9.1994	67.91	-499.00%	0	0
15.11.1994	67.67	-499.00%	0	0
23.5.1995	67.45	-500.00%	1 416	21		0.00%	0	0
11.5.1995	67.25	+499.00%	6 053	90		+25.00%	0	0
17.5.1995	66.00	+328.00%	1 320	20		0.00%	0	0
31.3.1995	65.10	+500.00%	0	0		0.00%	0	0
14.10.1994	65.00	0.00%	12 025	185
6.10.1994	65.00	+124.00%	650	10
26.7.1994	64.80	-1 000.00%	0	0
30.5.1994	64.80	-1 000.00%	0	0
29.9.1994	64.52	-499.00%	0	0
16.11.1994	64.29	-499.00%	0	0
5.10.1994	64.20	+498.00%	0	0
4.8.1994	64.16	-998.00%	0	0
9.6.1994	64.15	+999.00%	0	0
10.5.1995	64.05	+500.00%	0	0		+4.00%	0	0
15.5.1995	63.90	-498.00%	7 732	121	46.00	-9.00%	4 538	100
10.1.1995	63.00	+366.00%	6 300	100		0.00%	0	0
10.3.1995	63.00	0.00%	2 646	42
3.3.1995	63.00	0.00%	2 961	47
10.2.1995	63.00	+500.00%	2 268	36		+5.00%	0	0
15.8.1994	62.88	+998.00%	0	0
21.3.1995	62.62	+499.00%	0	0
6.4.1995	62.00	0.00%	310	5		0.00%	0	0
5.4.1995	62.00	0.00%	1 302	21		0.00%	0	0
3.4.1995	62.00	-476.00%	7 502	121		+5.00%	0	0
30.3.1995	62.00	+333.00%	2 046	33	50.00	0.00%	1 000	20
4.5.1995	62.00	+147.00%	6 200	100	34.00	-8.00%	68	2
30.9.1994	61.30	-499.00%	0	0
4.10.1994	61.15	+499.00%	0	0
2.5.1995	61.10	0.00%	7 271	119		-9.00%	0	0
28.4.1995	61.10	0.00%	3 972	65		0.00%	0	0
27.4.1995	61.10	+16.00%	2 566	42		-10.00%	0	0
17.11.1994	61.08	-499.00%	0	0
12.4.1995	61.00	0.00%	2 562	42		0.00%	0	0
11.4.1995	61.00	+166.00%	2 562	42		0.00%	0	0
26.4.1995	61.00	0.00%	1 830	30		0.00%	0	0
24.4.1995	61.00	+166.00%	854	14		0.00%	0	0
9.5.1995	61.00	+338.00%	1 220	20		-9.00%	0	0
9.1.1995	60.77	+499.00%	0	0
20.4.1995	60.10	+16.00%	1 262	21		0.00%	0	0
19.4.1995	60.00	0.00%	1 500	25		0.00%	0	0
18.4.1995	60.00	0.00%	2 520	42		0.00%	0	0
14.4.1995	60.00	0.00%	1 860	31		0.00%	0	0
13.4.1995	60.00	-163.00%	2 520	42		0.00%	0	0
21.4.1995	60.00	-16.00%	11 820	197		0.00%	0	0
10.4.1995	60.00	-322.00%	1 260	21		0.00%	0	0
22.3.1995	60.00	-418.00%	1 260	21
9.2.1995	60.00	0.00%	1 440	24	39.00	-5.00%	1 638	42
8.2.1995	60.00	0.00%	1 260	21		0.00%	0	0
7.2.1995	60.00	0.00%	60	1		0.00%	0	0
6.2.1995	60.00	-476.00%	720	12		0.00%	0	0
13.3.1995	59.85	-500.00%	0	0
20.3.1995	59.64	+500.00%	0	0
5.5.1995	59.00	-483.00%	12 390	210		+32.00%	0	0
6.6.1994	58.32	-1 000.00%	0	0
3.10.1994	58.24	-499.00%	0	0
18.11.1994	58.03	-499.00%	0	0
6.1.1995	57.88	+498.00%	0	0
8.8.1994	57.75	-999.00%	0	0
11.8.1994	57.17	+998.00%	0	0
14.3.1995	56.90	-492.00%	1 195	21
17.3.1995	56.80	+499.00%	11 644	205
5.1.1995	55.13	-499.00%	0	0
15.3.1995	54.10	-492.00%	4 544	84
9.8.1994	51.98	-999.00%	0	0
‹‹ First 20    ‹ Previous 200