AVICOM JÁNSKÁ, AVICOM, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	81.00	0.00%	0	0		0.00%	0	0
3.7.1995	81.00	+1.25%	972	12		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	+4.15%	240	3		0.00%	0	0
28.6.1995	76.81	-4.99%	307	4		+5.00%	0	0
18.8.1995	145.79	+4.99%	11 080	76		+9.00%	0	0
29.8.1995	140.00	0.00%	5 880	42		+1.00%	0	0
28.8.1995	140.00	-4.76%	14 980	107		0.00%	0	0
25.8.1995	147.00	+5.00%	11 025	75		-4.00%	0	0
7.8.1995	94.00	0.00%	0	0		0.00%	0	0
15.8.1995	125.95	+4.99%	0	0		+10.00%	0	0
14.8.1995	119.96	+4.99%	5 038	42		+10.00%	0	0
11.8.1995	114.25	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 200