AVICOM JÁNSKÁ, AVICOM, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1994	72.00	-1 000.00%	0	0
18.8.1994	76.07	+999.00%	0	0
19.7.1994	76.86	-998.00%	0	0
18.7.1994	85.39	-999.00%	0	0
14.7.1994	94.87	-999.00%	0	0
15.8.1994	62.88	+998.00%	0	0
11.8.1994	57.17	+998.00%	0	0
9.8.1994	51.98	-999.00%	0	0
8.8.1994	57.75	-999.00%	0	0
4.8.1994	64.16	-998.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
10.5.1994	76.05	-998.00%	0	0
9.5.1994			0	0
5.5.1994	84.49	-999.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	93.87	-1 000.00%	0	0
11.7.1994	95.83	+999.00%	0	0
30.6.1994	79.20	+1 000.00%	0	0
28.6.1994			0	0
27.6.1994	72.00	-1 000.00%	0	0
19.4.1994			0	0
18.4.1994	95.77	+999.00%	0	0
14.4.1994	87.07	+999.00%	0	0
12.4.1994	79.16	-999.00%	0	0
11.4.1994	87.95	-999.00%	0	0
7.4.1994	97.72	-999.00%	0	0
5.4.1994	108.57	-999.00%	0	0
31.3.1994	120.63	+999.00%	0	0
29.3.1994	109.67	+1 000.00%	0	0
28.3.1994	99.70	+999.00%	0	0
24.3.1994	90.64	-999.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	100.71	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
5.10.1994	64.20	+498.00%	0	0
4.10.1994	61.15	+499.00%	0	0
3.10.1994	58.24	-499.00%	0	0
30.9.1994	61.30	-499.00%	0	0
29.9.1994	64.52	-499.00%	0	0
28.9.1994	67.91	-499.00%	0	0
27.9.1994	71.48	-499.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	75.24	-500.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	79.20	+1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
9.1.1995	60.77	+499.00%	0	0
6.1.1995	57.88	+498.00%	0	0
5.1.1995	55.13	-499.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	58.03	-499.00%	0	0
17.11.1994	61.08	-499.00%	0	0
16.11.1994	64.29	-499.00%	0	0
15.11.1994	67.67	-499.00%	0	0
14.11.1994	71.23	-498.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	74.97	+500.00%	0	0
4.4.1995			0	0		-5.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
7.4.1995			0	0		0.00%	0	0
3.5.1995			0	0		-10.00%	0	0
25.4.1995			0	0		0.00%	0	0
16.5.1995			0	0		-1.00%	0	0
19.5.1995			0	0	45.00	0.00%	135	3
10.5.1995	64.05	+500.00%	0	0		+4.00%	0	0
12.5.1995			0	0		-7.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	41.00	-5.00%	1 722	42
1.2.1995			0	0		-4.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
21.3.1995	62.62	+499.00%	0	0
20.3.1995	59.64	+500.00%	0	0
31.3.1995	65.10	+500.00%	0	0		0.00%	0	0
13.3.1995	59.85	-500.00%	0	0
16.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
11.7.1995	81.00	0.00%	0	0		0.00%	0	0
10.7.1995	81.00	0.00%	0	0		0.00%	0	0
4.7.1995	81.00	0.00%	0	0		0.00%	0	0
27.6.1995	80.85	0.00%	0	0	55.50	-4.00%	1 166	21
26.6.1995	80.85	0.00%	0	0		0.00%	0	0
23.6.1995	80.85	+5.00%	0	0		0.00%	0	0
22.6.1995	77.00	0.00%	0	0		0.00%	0	0
21.6.1995	77.00	0.00%	0	0		0.00%	0	0
20.6.1995	77.00	0.00%	0	0		0.00%	0	0
19.6.1995	77.00	0.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
2.6.1995	73.50	+5.00%	0	0		-2.00%	0	0
1.6.1995	70.00	0.00%	0	0		+6.00%	0	0
31.5.1995			0	0	44.50	-1.00%	935	21
12.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
14.6.1995	75.00	0.00%	0	0		0.00%	0	0
25.7.1995	91.00	0.00%	0	0		0.00%	0	0
17.7.1995	89.25	+5.00%	0	0	80.00	+5.00%	8 240	103
14.7.1995	85.00	0.00%	0	0		-5.00%	0	0
13.7.1995	85.00	0.00%	0	0		+16.00%	0	0
28.7.1995	94.00	0.00%	0	0		0.00%	0	0
27.7.1995	94.00	0.00%	0	0	80.00	0.00%	160	2
7.8.1995	94.00	0.00%	0	0		0.00%	0	0
4.8.1995	94.00	0.00%	0	0	80.00	0.00%	800	10
11.8.1995	114.25	+4.99%	0	0		+9.00%	0	0
9.8.1995	103.63	+4.99%	0	0	76.00	-5.00%	1 596	21
16.8.1995	132.24	+4.99%	0	0	110.00	+10.00%	2 310	21
15.8.1995	125.95	+4.99%	0	0		+10.00%	0	0
25.9.1995	123.50	0.00%	0	0		0.00%	0	0
21.9.1995	130.00	0.00%	0	0
20.9.1995	130.00	0.00%	0	0
19.9.1995	130.00	0.00%	0	0	125.00	0.00%	375	3
18.9.1995	130.00	0.00%	0	0		0.00%	0	0
15.9.1995	130.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›