AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 114.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 132.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
| 15.8.1995 | 125.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 5.12.1995 | 98.56 | -4.99% | 6 111 | 62 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 183.00 | -0.09% | 103 578 | 566 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 85.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 12.7.1995 | 85.00 | +4.93% | 11 560 | 136 | +19.00% | 0 | 0 | |||||||
| 27.11.1995 | 99.75 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 11.5.1995 | 67.25 | +499.00% | 6 053 | 90 | +25.00% | 0 | 0 | |||||||
| 5.5.1995 | 59.00 | -483.00% | 12 390 | 210 | +32.00% | 0 | 0 | |||||||
| ||||||||||||||
