AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 134.66 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| 15.5.1995 | 63.90 | -498.00% | 7 732 | 121 | 46.00 | -9.00% | 4 538 | 100 | ||||||
| 9.5.1995 | 61.00 | +338.00% | 1 220 | 20 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 61.10 | 0.00% | 7 271 | 119 | -9.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 61.10 | +16.00% | 2 566 | 42 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 126.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 133.38 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 93.18 | -4.99% | 45 845 | 492 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 98.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 181.41 | -4.99% | 50 976 | 281 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 163.73 | -4.99% | 0 | 0 | 145.00 | -10.00% | 6 090 | 42 | ||||||
| ||||||||||||||
