AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
29.6.1995 | 80.00 | +4.15% | 240 | 3 | 0.00% | 0 | 0 | |||||
28.6.1995 | 76.81 | -4.99% | 307 | 4 | +5.00% | 0 | 0 | |||||
6.4.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||
14.9.1995 | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||
23.6.1994 | 80.00 | +307.00% | 560 | 7 | ||||||||
6.10.1994 | 65.00 | +124.00% | 650 | 10 | ||||||||
30.5.1995 | 70.00 | +378.00% | 700 | 10 | 0.00% | 0 | 0 | |||||
3.7.1995 | 81.00 | +1.25% | 972 | 12 | 0.00% | 0 | 0 | |||||
6.2.1995 | 60.00 | -476.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
23.8.1994 | 72.00 | 0.00% | 936 | 13 | ||||||||
19.5.1994 | 84.00 | +500.00% | 1 092 | 13 | ||||||||
7.7.1994 | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||
24.4.1995 | 61.00 | +166.00% | 854 | 14 | 0.00% | 0 | 0 | |||||
16.12.1993 | 110.00 | +742.00% | 1 540 | 14 | ||||||||
12.10.1993 | 80.01 | +1.00% | 1 360 | 17 | ||||||||
13.6.1995 | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||
22.9.1995 | 123.50 | -5.00% | 2 347 | 19 | 125.00 | 0.00% | 13 000 | 104 | ||||
29.11.1995 | 104.00 | +4.00% | 2 080 | 20 | 89.50 | 0.00% | 11 993 | 134 | ||||
9.5.1995 | 61.00 | +338.00% | 1 220 | 20 | -9.00% | 0 | 0 | |||||
17.5.1995 | 66.00 | +328.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||
5.10.1993 | 80.00 | -2 000.00% | 1 600 | 20 | ||||||||
18.1.1994 | 161.05 | +999.00% | 3 382 | 21 | ||||||||
23.5.1995 | 67.45 | -500.00% | 1 416 | 21 | 0.00% | 0 | 0 | |||||
22.5.1995 | 71.00 | +245.00% | 1 491 | 21 | 0.00% | 0 | 0 | |||||
20.4.1995 | 60.10 | +16.00% | 1 262 | 21 | 0.00% | 0 | 0 | |||||
5.4.1995 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||
10.4.1995 | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||
8.2.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||
7.11.1994 | 71.40 | +500.00% | 1 499 | 21 | ||||||||
24.10.1994 | 68.00 | +461.00% | 1 428 | 21 | ||||||||
16.8.1994 | 69.16 | +998.00% | 1 452 | 21 | ||||||||
22.3.1995 | 60.00 | -418.00% | 1 260 | 21 | ||||||||
14.3.1995 | 56.90 | -492.00% | 1 195 | 21 | ||||||||
28.11.1995 | 100.00 | +0.25% | 2 100 | 21 | 0.00% | 0 | 0 | |||||
24.11.1995 | 99.75 | +5.00% | 2 095 | 21 | +9.00% | 0 | 0 | |||||
15.12.1995 | 132.04 | +4.99% | 2 773 | 21 | 0.00% | 0 | 0 | |||||
16.6.1995 | 77.00 | +1.31% | 1 617 | 21 | 0.00% | 0 | 0 | |||||
8.9.1995 | 133.00 | -5.00% | 2 793 | 21 | +6.00% | 0 | 0 | |||||
7.9.1995 | 140.00 | -4.76% | 2 940 | 21 | 124.00 | -9.00% | 10 476 | 89 | ||||
24.7.1995 | 91.00 | -2.15% | 2 184 | 24 | +6.00% | 0 | 0 | |||||
9.2.1995 | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||
16.5.1994 | 75.29 | -999.00% | 1 882 | 25 | ||||||||
19.4.1995 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||
18.5.1995 | 69.30 | +500.00% | 1 733 | 25 | 0.00% | 0 | 0 | |||||
26.5.1994 | 72.00 | -1 000.00% | 1 872 | 26 | ||||||||
2.11.1993 | 96.00 | -1 667.00% | 2 688 | 28 | ||||||||
21.9.1993 | 100.00 | -3 827.00% | 3 000 | 30 | ||||||||
25.1.1994 | 156.60 | -1 000.00% | 4 698 | 30 | ||||||||
7.6.1995 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||
26.4.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||
1.8.1995 | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||
14.4.1995 | 60.00 | 0.00% | 1 860 | 31 | 0.00% | 0 | 0 | |||||
28.7.1994 | 71.28 | +1 000.00% | 2 210 | 31 | ||||||||
30.3.1995 | 62.00 | +333.00% | 2 046 | 33 | 50.00 | 0.00% | 1 000 | 20 | ||||
19.10.1993 | 96.01 | +1 999.00% | 3 264 | 34 | ||||||||
8.6.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||
10.2.1995 | 63.00 | +500.00% | 2 268 | 36 | +5.00% | 0 | 0 | |||||
15.6.1995 | 76.00 | +1.33% | 2 736 | 36 | 0.00% | 0 | 0 | |||||
31.7.1995 | 96.00 | +2.12% | 3 840 | 40 | 0.00% | 0 | 0 | |||||
12.5.1994 | 83.65 | +999.00% | 3 346 | 40 | ||||||||
21.7.1994 | 80.00 | +408.00% | 3 280 | 41 | ||||||||
23.11.1993 | 160.00 | -338.00% | 6 560 | 41 | ||||||||
30.11.1993 | 160.00 | 0.00% | 6 720 | 42 | ||||||||
10.3.1995 | 63.00 | 0.00% | 2 646 | 42 | ||||||||
13.4.1995 | 60.00 | -163.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||
12.4.1995 | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||
11.4.1995 | 61.00 | +166.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||
18.4.1995 | 60.00 | 0.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||
27.4.1995 | 61.10 | +16.00% | 2 566 | 42 | -10.00% | 0 | 0 | |||||
3.8.1995 | 94.00 | +3.07% | 3 948 | 42 | 0.00% | 0 | 0 | |||||
14.8.1995 | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||
29.8.1995 | 140.00 | 0.00% | 5 880 | 42 | +1.00% | 0 | 0 | |||||
30.11.1995 | 98.80 | -5.00% | 4 150 | 42 | 0.00% | 0 | 0 | |||||
5.10.1995 | 105.00 | -4.54% | 4 410 | 42 | +1.00% | 0 | 0 | |||||
22.8.1994 | 72.00 | -535.00% | 3 096 | 43 | ||||||||
11.12.1995 | 108.65 | +4.99% | 4 781 | 44 | 99.00 | -8.00% | 5 006 | 51 | ||||
22.8.1995 | 145.43 | +4.99% | 6 399 | 44 | 130.00 | -1.00% | 7 436 | 58 | ||||
3.3.1995 | 63.00 | 0.00% | 2 961 | 47 | ||||||||
6.6.1995 | 75.00 | 0.00% | 3 675 | 49 | +7.00% | 0 | 0 | |||||
20.1.1994 | 174.00 | +804.00% | 8 700 | 50 | ||||||||
21.8.1995 | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||
24.5.1994 | 80.00 | -588.00% | 4 080 | 51 | ||||||||
17.2.1994 | 101.73 | +999.00% | 5 392 | 53 | ||||||||
17.5.1994 | 80.00 | +625.00% | 4 720 | 59 | ||||||||
4.10.1995 | 110.00 | +4.76% | 6 600 | 60 | 111.00 | +9.00% | 46 620 | 420 | ||||
1.3.1994 | 111.90 | +999.00% | 6 826 | 61 | ||||||||
16.10.1995 | 130.20 | +5.00% | 8 072 | 62 | 0.00% | 0 | 0 | |||||
5.12.1995 | 98.56 | -4.99% | 6 111 | 62 | +10.00% | 0 | 0 | |||||
26.7.1995 | 94.00 | +3.29% | 5 828 | 62 | -1.00% | 0 | 0 | |||||
28.4.1995 | 61.10 | 0.00% | 3 972 | 65 | 0.00% | 0 | 0 | |||||
5.6.1995 | 75.00 | +2.04% | 5 175 | 69 | 0.00% | 0 | 0 | |||||
8.12.1995 | 103.48 | +4.99% | 7 554 | 73 | -9.00% | 0 | 0 | |||||
23.11.1995 | 95.00 | +1.95% | 6 935 | 73 | 66.00 | 0.00% | 2 772 | 42 | ||||
25.8.1995 | 147.00 | +5.00% | 11 025 | 75 | -4.00% | 0 | 0 | |||||
13.9.1995 | 127.00 | +0.51% | 9 525 | 75 | 125.00 | 0.00% | 2 500 | 20 | ||||
18.8.1995 | 145.79 | +4.99% | 11 080 | 76 | +9.00% | 0 | 0 | |||||
12.12.1995 | 114.08 | +4.99% | 9 126 | 80 | 102.50 | +4.00% | 1 230 | 12 | ||||
6.10.1995 | 110.00 | +4.76% | 8 800 | 80 | 105.00 | -6.00% | 2 205 | 21 | ||||
31.8.1995 | 135.00 | +1.50% | 11 340 | 84 | 0.00% | 0 | 0 | |||||
2.8.1995 | 91.20 | -5.00% | 7 661 | 84 | 80.50 | 0.00% | 6 581 | 82 | ||||
21.7.1995 | 93.00 | -2.20% | 7 812 | 84 | 76.00 | -5.00% | 2 280 | 30 | ||||
15.3.1995 | 54.10 | -492.00% | 4 544 | 84 | ||||||||
11.5.1995 | 67.25 | +499.00% | 6 053 | 90 | +25.00% | 0 | 0 | |||||
28.9.1993 | 100.00 | 0.00% | 9 000 | 90 | ||||||||
27.9.1995 | 120.00 | +2.27% | 11 760 | 98 | -3.00% | 0 | 0 | |||||
4.12.1995 | 103.74 | +5.00% | 10 374 | 100 | 98.50 | +1.00% | 1 970 | 20 | ||||
4.5.1995 | 62.00 | +147.00% | 6 200 | 100 | 34.00 | -8.00% | 68 | 2 | ||||
10.1.1995 | 63.00 | +366.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||
21.4.1994 | 86.20 | -999.00% | 8 620 | 100 | ||||||||
23.5.1994 | 85.00 | +119.00% | 8 500 | 100 | ||||||||
17.8.1995 | 138.85 | +4.99% | 14 302 | 103 | 116.00 | +2.00% | 9 495 | 85 | ||||
13.12.1995 | 119.78 | +4.99% | 12 577 | 105 | 0.00% | 0 | 0 | |||||
26.4.1994 | 104.30 | +999.00% | 10 952 | 105 | ||||||||
28.8.1995 | 140.00 | -4.76% | 14 980 | 107 | 0.00% | 0 | 0 | |||||
12.7.1994 | 105.41 | +999.00% | 11 490 | 109 | ||||||||
2.5.1995 | 61.10 | 0.00% | 7 271 | 119 | -9.00% | 0 | 0 | |||||
3.4.1995 | 62.00 | -476.00% | 7 502 | 121 | +5.00% | 0 | 0 | |||||
15.5.1995 | 63.90 | -498.00% | 7 732 | 121 | 46.00 | -9.00% | 4 538 | 100 | ||||
1.11.1995 | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||
8.8.1995 | 98.70 | +5.00% | 12 831 | 130 | 80.00 | 0.00% | 5 200 | 65 | ||||
30.10.1995 | 201.00 | +4.68% | 26 934 | 134 | 179.50 | +7.00% | 7 539 | 42 | ||||
3.10.1995 | 105.00 | +2.05% | 14 175 | 135 | 102.00 | -8.00% | 4 080 | 40 | ||||
12.7.1995 | 85.00 | +4.93% | 11 560 | 136 | +19.00% | 0 | 0 | |||||
11.10.1995 | 120.10 | +3.98% | 17 054 | 142 | 104.00 | -2.00% | 4 263 | 42 | ||||
28.9.1995 | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||
17.10.1995 | 136.71 | +5.00% | 21 874 | 160 | +4.00% | 0 | 0 | |||||
27.10.1995 | 192.00 | +4.91% | 31 296 | 163 | 0.00% | 0 | 0 | |||||
14.10.1994 | 65.00 | 0.00% | 12 025 | 185 | ||||||||
20.7.1995 | 95.10 | +3.36% | 18 164 | 191 | 80.00 | 0.00% | 1 840 | 23 | ||||
21.4.1995 | 60.00 | -16.00% | 11 820 | 197 | 0.00% | 0 | 0 | |||||
17.3.1995 | 56.80 | +499.00% | 11 644 | 205 | ||||||||
10.8.1995 | 108.81 | +4.99% | 22 306 | 205 | 76.00 | 0.00% | 15 960 | 210 | ||||
5.5.1995 | 59.00 | -483.00% | 12 390 | 210 | +32.00% | 0 | 0 | |||||
11.11.1993 | 138.00 | +1 979.00% | 30 636 | 222 | ||||||||
26.9.1995 | 117.33 | -4.99% | 27 103 | 231 | 0.00% | 0 | 0 | |||||
30.8.1995 | 133.00 | -5.00% | 31 920 | 240 | 130.00 | +3.00% | 910 | 7 | ||||
5.9.1995 | 140.00 | +3.96% | 35 280 | 252 | 0.00% | 0 | 0 | |||||
29.9.1995 | 108.30 | -5.00% | 29 349 | 271 | +4.00% | 0 | 0 | |||||
3.11.1995 | 181.41 | -4.99% | 50 976 | 281 | -10.00% | 0 | 0 | |||||
2.10.1995 | 102.89 | -4.99% | 29 941 | 291 | -6.00% | 0 | 0 | |||||
24.8.1995 | 140.00 | +1.33% | 42 000 | 300 | 130.00 | +4.00% | 15 210 | 117 | ||||
18.7.1995 | 90.10 | +0.95% | 28 201 | 313 | 0.00% | 0 | 0 | |||||
19.7.1995 | 92.00 | +2.10% | 31 740 | 345 | 0.00% | 0 | 0 | |||||
31.10.1995 | 211.00 | +4.97% | 85 244 | 404 | 188.50 | +5.00% | 22 620 | 120 | ||||
1.9.1995 | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||
25.10.1995 | 183.17 | +4.99% | 77 481 | 423 | 152.50 | +8.00% | 12 658 | 83 | ||||
13.10.1995 | 124.00 | -1.66% | 56 792 | 458 | 0.00% | 0 | 0 | |||||
22.11.1995 | 93.18 | -4.99% | 45 845 | 492 | -10.00% | 0 | 0 | |||||
20.10.1995 | 158.24 | +4.99% | 81 652 | 516 | +9.00% | 0 | 0 | |||||
23.8.1995 | 138.16 | -4.99% | 75 435 | 546 | 125.00 | -2.00% | 25 841 | 206 | ||||
26.10.1995 | 183.00 | -0.09% | 103 578 | 566 | +10.00% | 0 | 0 | |||||
11.9.1995 | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 |