LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	64.80	0.00%	0	0		-9.00%	0	0
14.12.1995	64.80	-10.00%	0	0		0.00%	0	0
13.12.1995	72.00	0.00%	0	0		0.00%	0	0
12.12.1995	72.00	0.00%	0	0		0.00%	0	0
11.12.1995	72.00	-10.00%	0	0		-6.00%	0	0
8.12.1995	80.00	0.00%	0	0		-5.00%	0	0
7.12.1995	80.00	+0.89%	3 920	49	52.00	-6.00%	1 174	22
6.12.1995	79.29	0.00%	0	0	57.00	+10.00%	1 995	35
5.12.1995	79.29	0.00%	0	0		0.00%	0	0
4.12.1995	79.29	+9.98%	2 537	32		-9.00%	0	0
1.12.1995	72.09	0.00%	0	0		0.00%	0	0
30.11.1995	72.09	-10.00%	0	0		-10.00%	0	0
29.11.1995	80.10	0.00%	0	0		0.00%	0	0
28.11.1995	80.10	0.00%	0	0	63.00	-10.00%	504	8
27.11.1995	80.10	-10.00%	0	0		+2.00%	0	0
24.11.1995	89.00	0.00%	0	0	68.50	-6.00%	206	3
23.11.1995	89.00	+0.90%	4 450	50	73.00	-10.00%	584	8
22.11.1995	88.20	0.00%	0	0		-10.00%	0	0
21.11.1995	88.20	0.00%	0	0		-10.00%	0	0
20.11.1995	88.20	+9.98%	0	0		0.00%	0	0
17.11.1995	80.19	0.00%	0	0		-10.00%	0	0
16.11.1995	80.19	-10.00%	0	0		+6.00%	0	0
15.11.1995	89.10	0.00%	0	0	105.00	-5.00%	3 150	30
14.11.1995	89.10	0.00%	0	0		+5.00%	0	0
13.11.1995	89.10	-10.00%	0	0	105.00	0.00%	105	1
10.11.1995	99.00	0.00%	0	0	105.00	-5.00%	420	4
9.11.1995	99.00	-10.00%	693	7		0.00%	0	0
8.11.1995	110.00	0.00%	0	0	110.00	0.00%	1 320	12
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	0	0		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		-1.00%	0	0
2.11.1995	110.00	+10.00%	1 100	10		0.00%	0	0
1.11.1995	100.00	0.00%	0	0	111.00	+10.00%	999	9
31.10.1995	100.00	0.00%	0	0		+10.00%	0	0
30.10.1995	100.00	0.00%	9 700	97	92.00	0.00%	1 380	15
27.10.1995	100.00	0.00%	0	0		+10.00%	0	0
26.10.1995	100.00	0.00%	1 200	12	84.00	0.00%	504	6
25.10.1995	100.00	0.00%	0	0	84.00	0.00%	1 260	15
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	0.00%	1 800	18
20.10.1995	100.00	0.00%	0	0		+9.00%	0	0
19.10.1995	100.00	-8.37%	3 000	30	77.00	0.00%	539	7
18.10.1995	109.14	0.00%	0	0	77.00	0.00%	2 310	30
17.10.1995	109.14	0.00%	0	0		+10.00%	0	0
16.10.1995	109.14	+9.99%	0	0	70.00	0.00%	630	9
13.10.1995	99.22	+4.99%	0	0		+9.00%	0	0
12.10.1995	94.50	+5.00%	0	0	64.00	0.00%	1 088	17
11.10.1995	90.00	+3.93%	540	6	64.00	0.00%	192	3
10.10.1995	86.59	+4.99%	3 117	36	64.00	0.00%	1 920	30
9.10.1995	82.47	+4.99%	0	0		0.00%	0	0
6.10.1995	78.55	+4.99%	1 335	17		0.00%	0	0
5.10.1995	74.81	+4.99%	2 394	32		0.00%	0	0
4.10.1995	71.25	-5.00%	0	0		0.00%	0	0
3.10.1995	75.00	0.00%	1 425	19		0.00%	0	0
‹‹ First 20    Next 60 ›