LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994	158.20	-999.00%	0	0
9.6.1994	142.38	-1 000.00%	0	0
13.6.1994	128.15	-999.00%	0	0
14.6.1994	140.96	+999.00%	1 973	14
16.6.1994	126.87	-999.00%	0	0
20.6.1994	132.00	+404.00%	1 056	8
21.6.1994	145.20	+1 000.00%	0	0
23.6.1994	159.72	+1 000.00%	0	0
27.6.1994	175.69	+999.00%	0	0
28.6.1994	193.25	+999.00%	0	0
30.6.1994			0	0
7.7.1994	212.00	+970.00%	4 240	20
11.7.1994	190.80	-1 000.00%	0	0
12.7.1994	209.00	+953.00%	2 090	10
14.7.1994			0	0
18.7.1994			0	0
19.7.1994	229.00	+956.00%	458	2
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	207.00	-960.00%	0	0
15.8.1994	200.00	-338.00%	600	3
16.8.1994			0	0
18.8.1994	180.00	-1 000.00%	0	0
22.8.1994	162.00	-1 000.00%	0	0
23.8.1994	145.80	-1 000.00%	0	0
25.8.1994	160.00	+973.00%	640	4
29.8.1994	160.00	0.00%	960	6
30.8.1994			0	0
1.9.1994	144.00	-1 000.00%	0	0
5.9.1994	135.00	-625.00%	1 080	8
6.9.1994	148.50	+1 000.00%	0	0
8.9.1994	150.00	+101.00%	2 700	18
12.9.1994			0	0
13.9.1994	165.00	+1 000.00%	660	4
15.9.1994	148.50	-1 000.00%	0	0
19.9.1994	141.08	-499.00%	0	0
20.9.1994	148.13	+499.00%	1 481	10
21.9.1994	155.53	+499.00%	0	0
22.9.1994	147.76	-499.00%	0	0
23.9.1994	140.38	-499.00%	0	0
26.9.1994	147.39	+499.00%	0	0
27.9.1994	154.75	+499.00%	0	0
28.9.1994	162.48	+499.00%	2 762	17
29.9.1994	170.60	+499.00%	0	0
30.9.1994	179.13	+500.00%	0	0
3.10.1994	170.18	-499.00%	0	0
4.10.1994	178.68	+499.00%	1 608	9
5.10.1994	187.61	+499.00%	1 126	6
6.10.1994	190.00	+127.00%	1 330	7
7.10.1994	180.50	-500.00%	0	0
‹‹ First 20    Next 60 ›