LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	165.00	+1 000.00%	660	4
6.9.1994	148.50	+1 000.00%	0	0
23.6.1994	159.72	+1 000.00%	0	0
21.6.1994	145.20	+1 000.00%	0	0
28.6.1994	193.25	+999.00%	0	0
27.6.1994	175.69	+999.00%	0	0
14.6.1994	140.96	+999.00%	1 973	14
25.8.1994	160.00	+973.00%	640	4
7.7.1994	212.00	+970.00%	4 240	20
19.7.1994	229.00	+956.00%	458	2
12.7.1994	209.00	+953.00%	2 090	10
24.5.1995	99.75	+500.00%	0	0		0.00%	0	0
18.5.1995	94.50	+500.00%	0	0		0.00%	0	0
27.4.1995	76.44	+500.00%	0	0		+7.00%	0	0
14.3.1995	93.45	+500.00%	1 402	15
8.12.1994	165.90	+500.00%	0	0
2.12.1994	136.50	+500.00%	0	0
23.11.1994	127.05	+500.00%	0	0
30.9.1994	179.13	+500.00%	0	0
25.5.1995	104.73	+499.00%	943	9	60.00	+3.00%	558	9
3.5.1995	88.48	+499.00%	0	0		0.00%	0	0
2.5.1995	84.27	+499.00%	0	0		0.00%	0	0
28.4.1995	80.26	+499.00%	0	0	60.00	0.00%	180	3
25.4.1995	69.34	+499.00%	693	10		0.00%	0	0
24.4.1995	66.04	+499.00%	0	0		0.00%	0	0
21.4.1995	62.90	+499.00%	0	0		+39.00%	0	0
20.1.1995	139.00	+499.00%	0	0		0.00%	0	0
13.12.1994	192.03	+499.00%	0	0
12.12.1994	182.89	+499.00%	0	0
9.12.1994	174.19	+499.00%	5 400	31
7.12.1994	158.00	+499.00%	7 268	46
6.12.1994	150.48	+499.00%	0	0
5.12.1994	143.32	+499.00%	0	0
21.11.1994	120.98	+499.00%	4 113	34
14.11.1994	127.66	+499.00%	5 106	40
26.10.1994	157.10	+499.00%	0	0
25.10.1994	149.62	+499.00%	1 945	13
5.10.1994	187.61	+499.00%	1 126	6
4.10.1994	178.68	+499.00%	1 608	9
29.9.1994	170.60	+499.00%	0	0
28.9.1994	162.48	+499.00%	2 762	17
27.9.1994	154.75	+499.00%	0	0
26.9.1994	147.39	+499.00%	0	0
21.9.1994	155.53	+499.00%	0	0
20.9.1994	148.13	+499.00%	1 481	10
26.4.1995	72.80	+498.00%	0	0	56.00	-2.00%	168	3
21.3.1995	93.21	+498.00%	1 398	15
15.12.1994	211.00	+497.00%	0	0
16.12.1994	221.00	+473.00%	16 796	76
14.12.1994	201.00	+467.00%	12 462	62
26.5.1995	109.00	+407.00%	218	2		+10.00%	0	0
20.6.1994	132.00	+404.00%	1 056	8
25.11.1994	130.00	+232.00%	390	3
24.3.1995	95.00	+192.00%	475	5
15.5.1995	90.00	+171.00%	630	7		0.00%	0	0
6.10.1994	190.00	+127.00%	1 330	7
8.9.1994	150.00	+101.00%	2 700	18
22.5.1995	95.00	+52.00%	1 710	18	60.00	0.00%	240	4
2.11.1995	110.00	+10.00%	1 100	10		0.00%	0	0
16.10.1995	109.14	+9.99%	0	0	70.00	0.00%	630	9
‹‹ First 20    Next 60 ›