LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 59.91 | -499.00% | 60 | 1 | -9.00% | 0 | 0 | |||||
13.4.1995 | 69.86 | -499.00% | 140 | 2 | -8.00% | 0 | 0 | |||||
11.1.1995 | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||
6.9.1995 | 78.55 | +4.99% | 157 | 2 | 0.00% | 0 | 0 | |||||
16.6.1995 | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||
26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||
19.7.1994 | 229.00 | +956.00% | 458 | 2 | ||||||||
15.8.1994 | 200.00 | -338.00% | 600 | 3 | ||||||||
25.11.1994 | 130.00 | +232.00% | 390 | 3 | ||||||||
3.4.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||
25.8.1994 | 160.00 | +973.00% | 640 | 4 | ||||||||
13.9.1994 | 165.00 | +1 000.00% | 660 | 4 | ||||||||
24.3.1995 | 95.00 | +192.00% | 475 | 5 | ||||||||
10.11.1994 | 127.98 | -499.00% | 640 | 5 | ||||||||
31.8.1995 | 75.00 | +2.57% | 375 | 5 | 0.00% | 0 | 0 | |||||
5.9.1995 | 74.81 | +4.99% | 449 | 6 | 0.00% | 0 | 0 | |||||
11.10.1995 | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||
28.9.1995 | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||
5.10.1994 | 187.61 | +499.00% | 1 126 | 6 | ||||||||
29.3.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||
29.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||
15.5.1995 | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||
6.10.1994 | 190.00 | +127.00% | 1 330 | 7 | ||||||||
9.11.1995 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||
5.9.1994 | 135.00 | -625.00% | 1 080 | 8 | ||||||||
20.6.1994 | 132.00 | +404.00% | 1 056 | 8 | ||||||||
19.9.1995 | 80.00 | -2.27% | 720 | 9 | 82.50 | +3.00% | 990 | 12 | ||||
25.5.1995 | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||
4.10.1994 | 178.68 | +499.00% | 1 608 | 9 | ||||||||
25.4.1995 | 69.34 | +499.00% | 693 | 10 | 0.00% | 0 | 0 | |||||
10.3.1995 | 89.00 | 0.00% | 890 | 10 | ||||||||
14.9.1995 | 82.06 | +4.98% | 821 | 10 | 0.00% | 0 | 0 | |||||
2.11.1995 | 110.00 | +10.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
20.9.1994 | 148.13 | +499.00% | 1 481 | 10 | ||||||||
12.7.1994 | 209.00 | +953.00% | 2 090 | 10 | ||||||||
26.10.1995 | 100.00 | 0.00% | 1 200 | 12 | 84.00 | 0.00% | 504 | 6 | ||||
25.10.1994 | 149.62 | +499.00% | 1 945 | 13 | ||||||||
19.10.1994 | 150.00 | 0.00% | 1 950 | 13 | ||||||||
14.6.1994 | 140.96 | +999.00% | 1 973 | 14 | ||||||||
13.10.1994 | 150.00 | -308.00% | 2 250 | 15 | ||||||||
21.3.1995 | 93.21 | +498.00% | 1 398 | 15 | ||||||||
14.3.1995 | 93.45 | +500.00% | 1 402 | 15 | ||||||||
21.7.1995 | 47.68 | +4.99% | 763 | 16 | 0.00% | 0 | 0 | |||||
31.7.1995 | 47.00 | -1.17% | 752 | 16 | 0.00% | 0 | 0 | |||||
27.7.1995 | 47.56 | +4.98% | 809 | 17 | 0.00% | 0 | 0 | |||||
6.10.1995 | 78.55 | +4.99% | 1 335 | 17 | 0.00% | 0 | 0 | |||||
28.9.1994 | 162.48 | +499.00% | 2 762 | 17 | ||||||||
7.3.1995 | 89.00 | -351.00% | 1 602 | 18 | ||||||||
23.10.1995 | 100.00 | 0.00% | 1 800 | 18 | ||||||||
22.5.1995 | 95.00 | +52.00% | 1 710 | 18 | 60.00 | 0.00% | 240 | 4 | ||||
8.9.1994 | 150.00 | +101.00% | 2 700 | 18 | ||||||||
3.10.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||
29.9.1995 | 75.00 | -0.81% | 1 425 | 19 | -9.00% | 0 | 0 | |||||
23.1.1995 | 132.05 | -500.00% | 2 641 | 20 | 0.00% | 0 | 0 | |||||
6.4.1995 | 90.25 | -500.00% | 1 805 | 20 | -1.00% | 0 | 0 | |||||
7.7.1994 | 212.00 | +970.00% | 4 240 | 20 | ||||||||
21.8.1995 | 66.50 | -5.00% | 1 397 | 21 | 0.00% | 0 | 0 | |||||
27.6.1995 | 56.01 | -4.98% | 1 288 | 23 | 0.00% | 0 | 0 | |||||
24.1.1995 | 125.45 | -499.00% | 3 638 | 29 | -10.00% | 0 | 0 | |||||
12.4.1995 | 73.53 | -498.00% | 2 206 | 30 | -9.00% | 0 | 0 | |||||
22.11.1994 | 121.00 | +1.00% | 3 630 | 30 | ||||||||
11.7.1995 | 50.55 | -4.99% | 1 517 | 30 | 0.00% | 0 | 0 | |||||
23.8.1995 | 66.33 | +4.98% | 1 990 | 30 | 0.00% | 0 | 0 | |||||
19.10.1995 | 100.00 | -8.37% | 3 000 | 30 | 77.00 | 0.00% | 539 | 7 | ||||
27.9.1995 | 79.60 | +4.99% | 2 468 | 31 | 0.00% | 0 | 0 | |||||
18.8.1995 | 70.00 | +0.86% | 2 170 | 31 | 0.00% | 0 | 0 | |||||
9.12.1994 | 174.19 | +499.00% | 5 400 | 31 | ||||||||
5.10.1995 | 74.81 | +4.99% | 2 394 | 32 | 0.00% | 0 | 0 | |||||
4.12.1995 | 79.29 | +9.98% | 2 537 | 32 | -9.00% | 0 | 0 | |||||
21.11.1994 | 120.98 | +499.00% | 4 113 | 34 | ||||||||
11.4.1995 | 77.39 | -499.00% | 2 709 | 35 | -10.00% | 0 | 0 | |||||
10.10.1995 | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||
7.2.1995 | 97.09 | -500.00% | 3 689 | 38 | 0.00% | 0 | 0 | |||||
14.11.1994 | 127.66 | +499.00% | 5 106 | 40 | ||||||||
16.3.1995 | 88.78 | -499.00% | 3 995 | 45 | ||||||||
7.12.1994 | 158.00 | +499.00% | 7 268 | 46 | ||||||||
7.12.1995 | 80.00 | +0.89% | 3 920 | 49 | 52.00 | -6.00% | 1 174 | 22 | ||||
23.11.1995 | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||
14.12.1994 | 201.00 | +467.00% | 12 462 | 62 | ||||||||
16.12.1994 | 221.00 | +473.00% | 16 796 | 76 | ||||||||
13.6.1995 | 80.15 | -4.99% | 6 412 | 80 | 0.00% | 0 | 0 | |||||
20.10.1994 | 150.00 | 0.00% | 13 050 | 87 | ||||||||
30.10.1995 | 100.00 | 0.00% | 9 700 | 97 | 92.00 | 0.00% | 1 380 | 15 |