LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	100.98	-10.00%	0	0	149.00	+8.00%	2 533	17
5.12.1995	100.98	0.00%	0	0		-6.00%	0	0
6.12.1995	100.98	0.00%	0	0	138.00	-1.00%	138	1
7.12.1995	111.07	+9.99%	0	0		+3.00%	0	0
8.12.1995	111.07	0.00%	0	0		+2.00%	0	0
30.11.1995	112.20	-9.99%	0	0		0.00%	0	0
1.12.1995	112.20	0.00%	0	0	137.50	+2.00%	550	4
14.12.1995	115.00	-5.86%	3 450	30	102.00	-10.00%	408	4
15.12.1995	115.00	0.00%	0	0		0.00%	0	0
11.12.1995	122.17	+9.99%	2 321	19	140.00	-5.00%	277	2
12.12.1995	122.17	0.00%	0	0		-10.00%	0	0
13.12.1995	122.17	0.00%	0	0		-10.00%	0	0
27.11.1995	124.66	-9.99%	0	0		0.00%	0	0
28.11.1995	124.66	0.00%	0	0		0.00%	0	0
29.11.1995	124.66	0.00%	0	0		0.00%	0	0
23.11.1995	138.51	-10.00%	554	4		-9.00%	0	0
24.11.1995	138.51	0.00%	0	0		-9.00%	0	0
17.11.1995	153.90	0.00%	0	0		0.00%	0	0
20.11.1995	153.90	0.00%	0	0		0.00%	0	0
21.11.1995	153.90	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›