LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 89.00 | -3.00% | 178 | 2 | ||||||||||
| 18.12.1995 | 92.00 | -10.00% | 1 656 | 18 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| 13.12.1995 | 122.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 122.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||||
| 8.12.1995 | 111.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 111.07 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 100.98 | 0.00% | 0 | 0 | 138.00 | -1.00% | 138 | 1 | ||||||
| 5.12.1995 | 100.98 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||||
| 1.12.1995 | 112.20 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
| 30.11.1995 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 153.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 190.00 | 0.00% | 950 | 5 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 184.50 | 0.00% | 0 | 0 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| 30.10.1995 | 184.50 | -10.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 27.10.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 205.00 | -9.69% | 1 640 | 8 | -7.00% | 0 | 0 | |||||||
| 25.10.1995 | 227.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
| 24.10.1995 | 227.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 227.00 | -9.92% | 0 | 0 | ||||||||||
| 20.10.1995 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 18.10.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.10.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| 16.10.1995 | 280.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 255.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 242.00 | +4.76% | 0 | 0 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
| 9.10.1995 | 243.00 | -4.70% | 2 916 | 12 | 302.00 | 0.00% | 3 624 | 12 | ||||||
| 6.10.1995 | 255.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 1 208 | 4 | ||||||
| 5.10.1995 | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||||
| 4.10.1995 | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
| 3.10.1995 | 263.00 | +4.78% | 0 | 0 | 286.00 | -5.00% | 1 430 | 5 | ||||||
| 2.10.1995 | 251.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| ||||||||||||||
