LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| 31.10.1995 | 184.50 | 0.00% | 0 | 0 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| 9.11.1995 | 190.00 | 0.00% | 950 | 5 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 122.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 122.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| 18.12.1995 | 92.00 | -10.00% | 1 656 | 18 | ||||||||||
| 3.8.1995 | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 27.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | +4.76% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 240.00 | -10.00% | 960 | 4 | ||||||||
| 20.1.1995 | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 380.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.11.1995 | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
| 4.8.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 220 | 1 | ||||||
| 4.4.1995 | 0 | 0 | 234.00 | -8.00% | 468 | 2 | ||||||||
| 26.10.1995 | 205.00 | -9.69% | 1 640 | 8 | -7.00% | 0 | 0 | |||||||
| 4.7.1995 | 249.00 | +4.62% | 0 | 0 | 224.50 | -7.00% | 1 123 | 5 | ||||||
| 14.6.1995 | 210.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.2.1995 | 294.00 | +500.00% | 0 | 0 | 245.00 | -7.00% | 245 | 1 | ||||||
| 12.10.1995 | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||||
| 5.12.1995 | 100.98 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 19.7.1995 | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||||
| 20.10.1995 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 263.00 | +4.78% | 0 | 0 | 286.00 | -5.00% | 1 430 | 5 | ||||||
| 22.9.1995 | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||||
| 14.8.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||||
| 15.5.1995 | 0 | 0 | 195.50 | -5.00% | 391 | 2 | ||||||||
| 11.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 8.9.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1995 | 231.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.2.1995 | 246.00 | -4.00% | 246 | 1 | ||||||||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 557 | 2 | ||||||
| 10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
| 19.12.1995 | 89.00 | -3.00% | 178 | 2 | ||||||||||
| ||||||||||||||
