LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 250.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 11.9.1995 | 227.00 | 0.00% | 2 724 | 12 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 227.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 1 488 | 6 | ||||||
| 16.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 200.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 536 | 1 | ||||||
| 31.5.1995 | 0 | 0 | 465.00 | +10.00% | 1 395 | 3 | ||||||||
| 30.5.1995 | 0 | 0 | 423.00 | +10.00% | 423 | 1 | ||||||||
| 29.5.1995 | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||||
| 26.5.1995 | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||||
| 25.5.1995 | 0 | 0 | 319.00 | +10.00% | 319 | 1 | ||||||||
| 24.5.1995 | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
| 23.5.1995 | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||||
| 30.1.1995 | 310.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 24.8.1995 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 1 625 | 5 | ||||||
| 22.5.1995 | 0 | 0 | 240.00 | +9.00% | 240 | 1 | ||||||||
| 19.5.1995 | 0 | 0 | 221.00 | +9.00% | 2 411 | 11 | ||||||||
| 4.12.1995 | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||||
| 14.7.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| 7.6.1995 | 200.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 15 000 | 25 | ||||||
| 27.9.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.9.1995 | 242.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
| 13.10.1995 | 255.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.2.1995 | +6.00% | 0 | 0 | |||||||||||
| 25.10.1995 | 227.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
| 19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| 5.9.1995 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
| 10.7.1995 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 976 | 2 | ||||||
| 18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 286.00 | +5.00% | 7 936 | 29 | ||||||||
| 6.2.1995 | 0 | 0 | 264.00 | +5.00% | 1 049 | 4 | ||||||||
| 5.6.1995 | 200.00 | 0.00% | 0 | 0 | 589.00 | +4.00% | 25 034 | 45 | ||||||
| 10.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 7.4.1995 | 205.00 | -465.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 242.00 | +4.76% | 0 | 0 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 22.11.1995 | 153.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 111.07 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 242.00 | 0.00% | 968 | 4 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 227.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 550 | 12 | ||||||
| 31.8.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 200.00 | 0.00% | 200 | 1 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 15.2.1995 | 257.50 | +3.00% | 258 | 1 | ||||||||||
| 1.12.1995 | 112.20 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
| 8.12.1995 | 111.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 227.00 | 0.00% | 0 | 0 | 226.00 | +2.00% | 1 808 | 8 | ||||||
| 13.2.1995 | 0 | 0 | 250.00 | +2.00% | 500 | 2 | ||||||||
| 5.10.1995 | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||||
| 29.9.1995 | 251.00 | +0.40% | 2 008 | 8 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 1.11.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
