LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 200.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||
| 7.6.1995 | 200.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 15 000 | 25 | ||||
| 9.6.1995 | 200.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 4 193 | 7 | ||||
| 5.6.1995 | 200.00 | 0.00% | 0 | 0 | 589.00 | +4.00% | 25 034 | 45 | ||||
| 6.6.1995 | 200.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||
| 2.6.1995 | 200.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 536 | 1 | ||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 976 | 2 | ||||
| 31.5.1995 | 0 | 0 | 465.00 | +10.00% | 1 395 | 3 | ||||||
| 12.1.1995 | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 10.1.1995 | 345.00 | -495.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||
| 30.5.1995 | 0 | 0 | 423.00 | +10.00% | 423 | 1 | ||||||
| 29.5.1995 | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||
| 26.5.1995 | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 1 625 | 5 | ||||
| 25.5.1995 | 0 | 0 | 319.00 | +10.00% | 319 | 1 | ||||||
| 5.10.1995 | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||
| 4.10.1995 | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||
| 9.10.1995 | 243.00 | -4.70% | 2 916 | 12 | 302.00 | 0.00% | 3 624 | 12 | ||||
| 6.10.1995 | 255.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 1 208 | 4 | ||||
| 2.10.1995 | 251.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||
| 11.10.1995 | 242.00 | +4.76% | 0 | 0 | 300.00 | +3.00% | 3 000 | 10 | ||||
| 10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||
| 19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||
| 27.7.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||
| 20.7.1995 | 267.00 | +4.70% | 0 | 0 | 300.00 | -2.00% | 2 716 | 9 | ||||
| 17.7.1995 | 250.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||
| 24.5.1995 | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||
| 11.4.1995 | 0 | 0 | 286.00 | +5.00% | 7 936 | 29 | ||||||
| 3.10.1995 | 263.00 | +4.78% | 0 | 0 | 286.00 | -5.00% | 1 430 | 5 | ||||
| 25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 557 | 2 | ||||
| 22.9.1995 | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||
| 25.10.1995 | 227.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||
| 17.10.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||
| 6.2.1995 | 0 | 0 | 264.00 | +5.00% | 1 049 | 4 | ||||||
| 23.5.1995 | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
| 15.2.1995 | 257.50 | +3.00% | 258 | 1 | ||||||||
| 13.2.1995 | 0 | 0 | 250.00 | +2.00% | 500 | 2 | ||||||
| 7.9.1995 | 227.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 1 488 | 6 | ||||
| 16.2.1995 | 246.00 | -4.00% | 246 | 1 | ||||||||
| 8.2.1995 | 294.00 | +500.00% | 0 | 0 | 245.00 | -7.00% | 245 | 1 | ||||
| 30.10.1995 | 184.50 | -10.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||
| 20.1.1995 | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||
| 26.1.1995 | 0 | 0 | 240.00 | -10.00% | 960 | 4 | ||||||
| 6.4.1995 | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||
| 22.5.1995 | 0 | 0 | 240.00 | +9.00% | 240 | 1 | ||||||
| 12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||
| 11.7.1995 | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||
| 4.4.1995 | 0 | 0 | 234.00 | -8.00% | 468 | 2 | ||||||
| 6.9.1995 | 227.00 | 0.00% | 0 | 0 | 226.00 | +2.00% | 1 808 | 8 | ||||
| 4.7.1995 | 249.00 | +4.62% | 0 | 0 | 224.50 | -7.00% | 1 123 | 5 | ||||
| 19.5.1995 | 0 | 0 | 221.00 | +9.00% | 2 411 | 11 | ||||||
| 31.10.1995 | 184.50 | 0.00% | 0 | 0 | 221.00 | -10.00% | 1 105 | 5 | ||||
| 4.8.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 220 | 1 | ||||
| 1.9.1995 | 227.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 550 | 12 | ||||
| 23.8.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 738 | 9 | ||||
| 4.9.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||
| 8.8.1995 | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||
| 18.8.1995 | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||
| 17.8.1995 | 250.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||
| 15.5.1995 | 0 | 0 | 195.50 | -5.00% | 391 | 2 | ||||||
| 17.5.1995 | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 13.11.1995 | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||
| 4.12.1995 | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||
| 11.12.1995 | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||
| 6.12.1995 | 100.98 | 0.00% | 0 | 0 | 138.00 | -1.00% | 138 | 1 | ||||
| 1.12.1995 | 112.20 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||
| 14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||
| 18.12.1995 | 92.00 | -10.00% | 1 656 | 18 | ||||||||
| 19.12.1995 | 89.00 | -3.00% | 178 | 2 | ||||||||
