LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||
| 4.10.1995 | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||
| 12.9.1995 | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||
| 8.8.1995 | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||
| 3.8.1995 | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||
| 26.5.1995 | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||
| 24.5.1995 | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||
| 16.5.1995 | 200.00 | 0.00% | 200 | 1 | +3.00% | 0 | 0 | |||||
| 12.5.1995 | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||
| 15.8.1995 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||
| 7.12.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||
| 2.12.1994 | 350.00 | +294.00% | 350 | 1 | ||||||||
| 4.10.1994 | 544.00 | 0.00% | 544 | 1 | ||||||||
| 11.7.1994 | 635.00 | 0.00% | 635 | 1 | ||||||||
| 26.5.1994 | 800.00 | +335.00% | 800 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.9.1994 | 498.00 | +484.00% | 996 | 2 | ||||||||
| 12.9.1994 | 528.00 | +1 000.00% | 1 056 | 2 | ||||||||
| 13.10.1994 | 450.00 | +297.00% | 900 | 2 | ||||||||
| 31.10.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||
| 10.8.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 250.00 | -3.84% | 500 | 2 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 260.00 | -2.62% | 520 | 2 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||
| 2.11.1995 | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||
| 22.8.1995 | 227.00 | -4.21% | 681 | 3 | -3.00% | 0 | 0 | |||||
| 3.3.1995 | 280.00 | +332.00% | 840 | 3 | ||||||||
| 9.11.1994 | 317.00 | -480.00% | 951 | 3 | ||||||||
| 7.7.1994 | 635.00 | +530.00% | 1 905 | 3 | ||||||||
| 1.3.1994 | 522.00 | +989.00% | 1 566 | 3 | ||||||||
| 15.2.1994 | 650.00 | +551.00% | 1 950 | 3 | ||||||||
| 2.6.1994 | 800.00 | -909.00% | 2 400 | 3 | ||||||||
| 14.7.1994 | 670.00 | +551.00% | 2 680 | 4 | ||||||||
| 14.12.1993 | 760.00 | +2 160.00% | 3 040 | 4 | ||||||||
| 12.10.1994 | 437.00 | 0.00% | 1 748 | 4 | ||||||||
| 14.10.1994 | 472.00 | +488.00% | 1 888 | 4 | ||||||||
| 27.3.1995 | 221.00 | +473.00% | 884 | 4 | ||||||||
| 13.9.1995 | 240.00 | +3.89% | 960 | 4 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 242.00 | 0.00% | 968 | 4 | +3.00% | 0 | 0 | |||||
| 13.11.1995 | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||
| 23.11.1995 | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||
| 6.11.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||
| 9.11.1995 | 190.00 | 0.00% | 950 | 5 | -10.00% | 0 | 0 | |||||
| 3.4.1995 | 215.00 | -271.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 331.00 | +474.00% | 1 655 | 5 | ||||||||
| 11.1.1995 | 362.00 | +492.00% | 1 810 | 5 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 547.00 | +499.00% | 2 735 | 5 | ||||||||
| 30.6.1994 | 603.00 | -1 000.00% | 3 015 | 5 | ||||||||
| 1.8.1994 | 550.00 | -787.00% | 2 750 | 5 | ||||||||
| 15.3.1994 | 686.00 | +993.00% | 3 430 | 5 | ||||||||
| 19.5.1994 | 640.00 | -857.00% | 3 200 | 5 | ||||||||
| 20.6.1994 | 698.00 | +992.00% | 3 490 | 5 | ||||||||
| 7.6.1994 | 792.00 | +1 000.00% | 3 960 | 5 | ||||||||
| 30.5.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||
| 17.5.1994 | 700.00 | +989.00% | 4 200 | 6 | ||||||||
| 18.10.1994 | 472.00 | -464.00% | 2 832 | 6 | ||||||||
| 24.11.1994 | 340.00 | 0.00% | 2 040 | 6 | ||||||||
| 8.3.1995 | 270.00 | -357.00% | 1 620 | 6 | ||||||||
| 28.4.1995 | 200.00 | +321.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 242.00 | +0.83% | 1 452 | 6 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||
| 14.7.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||
| 28.3.1994 | 1 100.00 | +1 000.00% | 7 700 | 7 | ||||||||
| 23.6.1994 | 691.00 | -990.00% | 4 837 | 7 | ||||||||
| 28.6.1994 | 670.00 | +771.00% | 5 360 | 8 | ||||||||
| 26.10.1995 | 205.00 | -9.69% | 1 640 | 8 | -7.00% | 0 | 0 | |||||
| 29.9.1995 | 251.00 | +0.40% | 2 008 | 8 | +1.00% | 0 | 0 | |||||
| 28.6.1995 | 250.00 | 0.00% | 2 000 | 8 | -2.00% | 0 | 0 | |||||
| 2.2.1995 | 280.00 | -35.00% | 2 240 | 8 | -3.00% | 0 | 0 | |||||
| 31.5.1994 | 880.00 | +1 000.00% | 7 920 | 9 | ||||||||
| 18.4.1994 | 1 190.00 | -83.00% | 11 900 | 10 | ||||||||
| 9.12.1994 | 385.00 | +490.00% | 3 850 | 10 | ||||||||
| 9.2.1995 | 300.00 | +204.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 347.00 | +483.00% | 3 817 | 11 | ||||||||
| 15.9.1994 | 432.00 | -924.00% | 4 752 | 11 | ||||||||
| 22.9.1994 | 522.00 | +481.00% | 5 742 | 11 | ||||||||
| 28.9.1994 | 574.00 | +493.00% | 6 888 | 12 | ||||||||
| 16.12.1994 | 423.00 | +496.00% | 5 076 | 12 | ||||||||
| 23.6.1995 | 250.00 | +3.30% | 3 000 | 12 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 243.00 | -4.70% | 2 916 | 12 | 302.00 | 0.00% | 3 624 | 12 | ||||
| 5.10.1995 | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||
| 11.9.1995 | 227.00 | 0.00% | 2 724 | 12 | +10.00% | 0 | 0 | |||||
| 10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||
| 15.6.1995 | 220.00 | +4.76% | 2 860 | 13 | -10.00% | 0 | 0 | |||||
| 14.12.1994 | 424.00 | 0.00% | 5 936 | 14 | ||||||||
| 18.11.1994 | 330.00 | -489.00% | 4 620 | 14 | ||||||||
| 25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||
| 16.11.1995 | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||
| 29.5.1995 | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||
| 17.3.1995 | 201.00 | -473.00% | 3 216 | 16 | ||||||||
| 28.7.1994 | 597.00 | +994.00% | 10 149 | 17 | ||||||||
| 27.10.1994 | 450.00 | +22.00% | 8 100 | 18 | ||||||||
| 11.12.1995 | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||
| 5.10.1994 | 535.00 | -165.00% | 10 165 | 19 | ||||||||
| 20.9.1994 | 475.00 | +485.00% | 10 925 | 23 | ||||||||
| 19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||
| 24.1.1995 | 343.00 | -498.00% | 8 232 | 24 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 340.00 | +334.00% | 8 160 | 24 | ||||||||
| 14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||
| 3.7.1995 | 238.00 | -4.80% | 7 854 | 33 | -3.00% | 0 | 0 | |||||
| 11.7.1995 | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||
