LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 122.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 122.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
18.12.1995 | 92.00 | -10.00% | 1 656 | 18 | ||||||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | 0.00% | 950 | 5 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 184.50 | 0.00% | 0 | 0 | 221.00 | -10.00% | 1 105 | 5 | ||||||
17.10.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
3.8.1995 | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | +4.76% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 240.00 | -10.00% | 960 | 4 | ||||||||
|