LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 380.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.11.1995 | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
| 4.8.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 220 | 1 | ||||||
| 4.4.1995 | 0 | 0 | 234.00 | -8.00% | 468 | 2 | ||||||||
| 26.10.1995 | 205.00 | -9.69% | 1 640 | 8 | -7.00% | 0 | 0 | |||||||
| 4.7.1995 | 249.00 | +4.62% | 0 | 0 | 224.50 | -7.00% | 1 123 | 5 | ||||||
| 14.6.1995 | 210.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.2.1995 | 294.00 | +500.00% | 0 | 0 | 245.00 | -7.00% | 245 | 1 | ||||||
| 5.12.1995 | 100.98 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 12.10.1995 | 243.00 | +0.41% | 243 | 1 | -6.00% | 0 | 0 | |||||||
| 19.7.1995 | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
