LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 250.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 11.9.1995 | 227.00 | 0.00% | 2 724 | 12 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 227.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 1 488 | 6 | ||||||
| 16.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 200.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 536 | 1 | ||||||
| 31.5.1995 | 0 | 0 | 465.00 | +10.00% | 1 395 | 3 | ||||||||
| 30.5.1995 | 0 | 0 | 423.00 | +10.00% | 423 | 1 | ||||||||
| 29.5.1995 | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||||
| 26.5.1995 | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||||
| 25.5.1995 | 0 | 0 | 319.00 | +10.00% | 319 | 1 | ||||||||
| 24.5.1995 | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
| 23.5.1995 | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||||
| 30.1.1995 | 310.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 24.8.1995 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 1 625 | 5 | ||||||
| 22.5.1995 | 0 | 0 | 240.00 | +9.00% | 240 | 1 | ||||||||
| 19.5.1995 | 0 | 0 | 221.00 | +9.00% | 2 411 | 11 | ||||||||
| 4.12.1995 | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||||
| 14.7.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
