LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 370.00 | +3.35% | 204 240 | 552 | +19.00% | 0 | 0 | |||||||
| 3.4.1995 | 307.00 | -495.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 12.9.1995 | 325.00 | +0.61% | 26 325 | 81 | +12.00% | 0 | 0 | |||||||
| 26.5.1995 | 201.00 | +50.00% | 17 487 | 87 | +12.00% | 0 | 0 | |||||||
| 11.12.1995 | 285.00 | 0.00% | 90 915 | 319 | 299.00 | +10.00% | 8 970 | 30 | ||||||
| 22.11.1995 | 310.00 | +1.63% | 21 700 | 70 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| 22.9.1995 | 365.00 | +3.98% | 229 220 | 628 | 351.50 | +10.00% | 35 853 | 102 | ||||||
| 21.8.1995 | 296.00 | +4.96% | 0 | 0 | 281.00 | +10.00% | 1 405 | 5 | ||||||
| 10.8.1995 | 230.00 | +0.87% | 48 990 | 213 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
| 19.7.1995 | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
| 27.9.1995 | 350.00 | -1.40% | 17 500 | 50 | 367.00 | +9.00% | 31 509 | 87 | ||||||
| 6.9.1995 | 353.00 | +4.74% | 62 834 | 178 | 369.00 | +9.00% | 10 602 | 29 | ||||||
| 13.7.1995 | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| 22.6.1995 | 208.00 | 0.00% | 0 | 0 | 204.50 | +9.00% | 6 749 | 33 | ||||||
| 18.9.1995 | 328.00 | 0.00% | 46 904 | 143 | 322.50 | +8.00% | 1 935 | 6 | ||||||
| 16.8.1995 | 257.00 | +4.89% | 28 013 | 109 | 240.00 | +8.00% | 9 012 | 34 | ||||||
| 4.7.1995 | 156.00 | -4.74% | 18 720 | 120 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 205.00 | 0.00% | 11 070 | 54 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
