LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 340.00 | -368.00% | 15 980 | 47 | ||||||||||
| 10.3.1995 | 353.00 | -485.00% | 10 590 | 30 | ||||||||||
| 9.3.1995 | 371.00 | -487.00% | 1 855 | 5 | ||||||||||
| 8.3.1995 | 390.00 | -346.00% | 13 650 | 35 | ||||||||||
| 7.3.1995 | 404.00 | -494.00% | 14 544 | 36 | ||||||||||
| 6.3.1995 | 425.00 | +493.00% | 6 800 | 16 | ||||||||||
| 3.3.1995 | 405.00 | -2 285.00% | 14 580 | 36 | ||||||||||
| 2.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
