LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 276.00 | -3.15% | 40 848 | 148 | 290.50 | 0.00% | 11 972 | 40 | ||||||
| 13.12.1995 | 268.00 | -2.89% | 39 664 | 148 | -7.00% | 0 | 0 | |||||||
| 14.12.1995 | 275.00 | +2.61% | 48 950 | 178 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 288.00 | +4.72% | 0 | 0 | 285.00 | +4.00% | 13 822 | 49 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 271.00 | -1.00% | 7 647 | 27 | ||||||||||
| 21.12.1995 | 300.00 | +6.00% | 1 500 | 5 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
