LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 210.00 | +500.00% | 3 780 | 18 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 294.00 | +500.00% | 19 992 | 68 | 270.00 | -3.00% | 11 564 | 44 | ||||||
| 14.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 253.00 | +497.00% | 7 337 | 29 | 260.00 | -1.00% | 4 650 | 18 | ||||||
| 6.3.1995 | 425.00 | +493.00% | 6 800 | 16 | ||||||||||
| 30.5.1995 | 214.00 | +490.00% | 7 918 | 37 | 210.00 | +2.00% | 2 100 | 10 | ||||||
| 27.4.1995 | 283.00 | +481.00% | 5 943 | 21 | 234.50 | +3.00% | 2 814 | 12 | ||||||
| 16.3.1995 | 392.00 | +481.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 308.00 | +476.00% | 6 468 | 21 | 260.00 | -1.00% | 2 080 | 8 | ||||||
| 15.3.1995 | 374.00 | +476.00% | 7 480 | 20 | ||||||||||
| 25.4.1995 | 260.00 | +400.00% | 13 000 | 50 | 250.00 | +4.00% | 10 219 | 42 | ||||||
| 26.4.1995 | 270.00 | +384.00% | 17 820 | 66 | 227.00 | -7.00% | 2 724 | 12 | ||||||
| 25.5.1995 | 200.00 | +256.00% | 11 000 | 55 | 183.00 | -2.00% | 4 026 | 22 | ||||||
| 24.3.1995 | 333.00 | +214.00% | 10 323 | 31 | ||||||||||
| 27.3.1995 | 340.00 | +210.00% | 28 900 | 85 | ||||||||||
| 24.4.1995 | 250.00 | +204.00% | 6 000 | 24 | 234.00 | -6.00% | 3 510 | 15 | ||||||
| 17.3.1995 | 400.00 | +204.00% | 20 400 | 51 | ||||||||||
| 7.4.1995 | 280.00 | +181.00% | 24 080 | 86 | 249.00 | -10.00% | 1 743 | 7 | ||||||
| 19.4.1995 | 270.00 | +150.00% | 21 600 | 80 | 261.00 | +4.00% | 4 377 | 17 | ||||||
| 29.5.1995 | 204.00 | +149.00% | 4 488 | 22 | 205.00 | 0.00% | 5 125 | 25 | ||||||
| 26.5.1995 | 201.00 | +50.00% | 17 487 | 87 | +12.00% | 0 | 0 | |||||||
| 28.11.1995 | 315.00 | +5.00% | 63 000 | 200 | 290.50 | -1.00% | 24 150 | 84 | ||||||
| 21.7.1995 | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| 14.7.1995 | 173.25 | +5.00% | 14 726 | 85 | 165.50 | -3.00% | 2 483 | 15 | ||||||
| 12.7.1995 | 163.80 | +5.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
| 18.7.1995 | 191.00 | +4.99% | 0 | 0 | 183.00 | +3.00% | 732 | 4 | ||||||
| 17.7.1995 | 181.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 337.00 | +4.98% | 59 649 | 177 | 335.00 | +2.00% | 33 478 | 102 | ||||||
| 5.9.1995 | 337.00 | +4.98% | 0 | 0 | 353.50 | 0.00% | 24 573 | 73 | ||||||
| 25.8.1995 | 358.00 | +4.98% | 302 868 | 846 | 292.50 | +5.00% | 18 695 | 62 | ||||||
| 13.11.1995 | 317.00 | +4.96% | 25 677 | 81 | 298.00 | +1.00% | 20 757 | 69 | ||||||
| 15.11.1995 | 317.00 | +4.96% | 10 144 | 32 | 300.00 | +5.00% | 2 655 | 9 | ||||||
| 21.8.1995 | 296.00 | +4.96% | 0 | 0 | 281.00 | +10.00% | 1 405 | 5 | ||||||
| 24.8.1995 | 341.00 | +4.92% | 127 534 | 374 | 287.00 | 0.00% | 1 722 | 6 | ||||||
| 4.9.1995 | 321.00 | +4.90% | 124 548 | 388 | 340.00 | -4.00% | 11 068 | 33 | ||||||
| 13.6.1995 | 214.00 | +4.90% | 38 948 | 182 | 210.00 | +5.00% | 6 363 | 31 | ||||||
| 16.8.1995 | 257.00 | +4.89% | 28 013 | 109 | 240.00 | +8.00% | 9 012 | 34 | ||||||
| 23.8.1995 | 325.00 | +4.83% | 0 | 0 | 287.00 | -2.00% | 6 314 | 22 | ||||||
| 18.8.1995 | 282.00 | +4.83% | 0 | 0 | 255.50 | +3.00% | 3 833 | 15 | ||||||
| 31.10.1995 | 348.00 | +4.81% | 174 000 | 500 | 330.00 | 0.00% | 25 272 | 77 | ||||||
| 1.12.1995 | 349.00 | +4.80% | 209 400 | 600 | 315.50 | -7.00% | 19 351 | 65 | ||||||
| 21.9.1995 | 351.00 | +4.77% | 108 459 | 309 | ||||||||||
| 31.7.1995 | 220.00 | +4.76% | 14 960 | 68 | 210.00 | +3.00% | 10 226 | 49 | ||||||
| 6.9.1995 | 353.00 | +4.74% | 62 834 | 178 | 369.00 | +9.00% | 10 602 | 29 | ||||||
| 12.6.1995 | 204.00 | +4.74% | 0 | 0 | 195.00 | +2.00% | 1 170 | 6 | ||||||
| 15.12.1995 | 288.00 | +4.72% | 0 | 0 | 285.00 | +4.00% | 13 822 | 49 | ||||||
| 22.8.1995 | 310.00 | +4.72% | 0 | 0 | 281.00 | +4.00% | 19 636 | 67 | ||||||
| 30.11.1995 | 333.00 | +4.71% | 199 800 | 600 | 320.00 | +7.00% | 52 695 | 165 | ||||||
| 17.8.1995 | 269.00 | +4.66% | 14 795 | 55 | 247.00 | -7.00% | 1 482 | 6 | ||||||
| 4.8.1995 | 228.00 | +4.58% | 21 660 | 95 | 215.00 | +2.00% | 27 469 | 123 | ||||||
| 24.7.1995 | 203.00 | +4.50% | 15 834 | 78 | 211.00 | -1.00% | 6 846 | 36 | ||||||
| 25.7.1995 | 212.00 | +4.43% | 9 328 | 44 | 200.00 | +7.00% | 6 096 | 30 | ||||||
| 22.9.1995 | 365.00 | +3.98% | 229 220 | 628 | 351.50 | +10.00% | 35 853 | 102 | ||||||
| 1.11.1995 | 360.00 | +3.44% | 162 000 | 450 | 350.00 | +1.00% | 20 507 | 62 | ||||||
| 14.8.1995 | 243.00 | +3.40% | 78 246 | 322 | 245.00 | +2.00% | 2 450 | 10 | ||||||
| 28.8.1995 | 370.00 | +3.35% | 204 240 | 552 | +19.00% | 0 | 0 | |||||||
| 14.12.1995 | 275.00 | +2.61% | 48 950 | 178 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
| 10.10.1995 | 348.00 | +2.35% | 203 928 | 586 | 335.00 | -1.00% | 23 785 | 73 | ||||||
| 9.11.1995 | 310.00 | +2.31% | 14 260 | 46 | 325.00 | 0.00% | 47 712 | 145 | ||||||
| ||||||||||||||
