CINEMART PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 755.00 | +0.66% | 35 485 | 47 | 780.00 | +2.00% | 31 400 | 40 | ||||||
| 2.11.1995 | 750.00 | 0.00% | 21 750 | 29 | 773.00 | +7.00% | 29 295 | 39 | ||||||
| 25.10.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 23 100 | 33 | ||||||
| 14.12.1995 | 738.00 | -10.00% | 0 | 0 | 878.00 | +6.00% | 22 323 | 24 | ||||||
| 3.11.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 22 155 | 28 | ||||||
| 11.12.1995 | 820.00 | -8.99% | 124 640 | 152 | 999.00 | 0.00% | 17 982 | 18 | ||||||
| 23.11.1995 | 750.00 | 0.00% | 88 500 | 118 | 700.00 | -6.00% | 14 992 | 22 | ||||||
| 13.11.1995 | 750.00 | 0.00% | 33 000 | 44 | 800.00 | +3.00% | 13 356 | 17 | ||||||
| 11.7.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
| 21.11.1995 | 750.00 | 0.00% | 0 | 0 | 656.50 | -2.00% | 12 046 | 17 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 11 748 | 14 | ||||||
| 15.12.1995 | 738.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 11 256 | 12 | ||||||
| 30.10.1995 | 750.00 | 0.00% | 36 750 | 49 | 755.00 | +3.00% | 11 188 | 15 | ||||||
| 27.10.1995 | 750.00 | 0.00% | 0 | 0 | 726.50 | +3.00% | 10 171 | 14 | ||||||
| 27.11.1995 | 825.00 | +10.00% | 36 300 | 44 | 790.00 | +1.00% | 9 801 | 13 | ||||||
| 5.10.1995 | 750.00 | 0.00% | 16 500 | 22 | 686.00 | +3.00% | 9 568 | 14 | ||||||
| 20.10.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | +1.00% | 9 060 | 12 | ||||||
| 5.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | -7.00% | 8 949 | 11 | ||||||
| 17.11.1995 | 755.00 | 0.00% | 0 | 0 | 780.00 | -6.00% | 8 866 | 12 | ||||||
| 19.10.1995 | 750.00 | 0.00% | 51 000 | 68 | 757.50 | +7.00% | 8 240 | 11 | ||||||
| 22.11.1995 | 750.00 | 0.00% | 0 | 0 | 760.00 | +2.00% | 7 956 | 11 | ||||||
| 13.12.1995 | 820.00 | 0.00% | 0 | 0 | 878.00 | -10.00% | 7 902 | 9 | ||||||
| 3.10.1995 | 750.00 | 0.00% | 48 750 | 65 | 657.50 | -1.00% | 7 890 | 12 | ||||||
| 22.9.1995 | 750.00 | 0.00% | 750 | 1 | 645.00 | +1.00% | 7 095 | 11 | ||||||
| 28.9.1995 | 750.00 | 0.00% | 18 750 | 25 | 661.00 | -1.00% | 6 905 | 10 | ||||||
| 8.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +8.00% | 6 800 | 8 | ||||||
| 6.12.1995 | 997.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 6 508 | 8 | ||||||
| 26.6.1995 | 246.00 | +4.68% | 0 | 0 | 297.00 | +10.00% | 6 237 | 21 | ||||||
| 19.12.1995 | 878.00 | -5.00% | 6 010 | 7 | ||||||||||
| 26.9.1995 | 750.00 | 0.00% | 27 000 | 36 | 641.50 | -9.00% | 5 774 | 9 | ||||||
| 18.10.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 5 600 | 8 | ||||||
| 3.4.1995 | 199.50 | -500.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
| 10.11.1995 | 750.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 5 360 | 7 | ||||||
| 6.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 765.00 | -4.00% | 5 311 | 7 | ||||||
| 31.8.1995 | 551.00 | +4.95% | 0 | 0 | 398.00 | -3.00% | 4 776 | 12 | ||||||
| 7.9.1995 | 575.00 | +4.92% | 0 | 0 | 398.00 | -8.00% | 4 378 | 11 | ||||||
| 17.10.1995 | 750.00 | 0.00% | 0 | 0 | 671.00 | -6.00% | 4 026 | 6 | ||||||
| 29.11.1995 | 825.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 960 | 5 | ||||||
| 9.8.1995 | 350.00 | 0.00% | 8 750 | 25 | 290.00 | +5.00% | 3 910 | 12 | ||||||
| 10.8.1995 | 367.00 | +4.85% | 0 | 0 | 300.50 | -8.00% | 3 907 | 13 | ||||||
| 30.11.1995 | 907.00 | +9.93% | 88 886 | 98 | 780.00 | -2.00% | 3 900 | 5 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 3 860 | 5 | ||||||
| 20.11.1995 | 750.00 | -0.66% | 15 000 | 20 | 722.50 | -2.00% | 3 613 | 5 | ||||||
| 27.9.1995 | 750.00 | 0.00% | 33 000 | 44 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| 31.10.1995 | 750.00 | 0.00% | 0 | 0 | 680.50 | -9.00% | 3 403 | 5 | ||||||
| 29.9.1995 | 750.00 | 0.00% | 29 250 | 39 | 641.50 | -7.00% | 3 208 | 5 | ||||||
| 9.11.1995 | 750.00 | 0.00% | 58 500 | 78 | 850.00 | -7.00% | 3 168 | 4 | ||||||
| 2.2.1995 | 0 | 0 | 350.00 | +4.00% | 3 150 | 9 | ||||||||
| 12.9.1995 | 650.00 | +2.68% | 117 650 | 181 | 502.00 | -2.00% | 3 012 | 6 | ||||||
| 8.9.1995 | 603.00 | +4.86% | 0 | 0 | 437.00 | +4.00% | 2 911 | 7 | ||||||
| 11.10.1995 | 750.00 | 0.00% | 11 250 | 15 | 720.00 | +3.00% | 2 858 | 4 | ||||||
| 13.10.1995 | 750.00 | 0.00% | 9 000 | 12 | 677.50 | +2.00% | 2 710 | 4 | ||||||
| 18.12.1995 | 900.00 | -4.00% | 2 700 | 3 | ||||||||||
| 12.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 207.50 | +1.00% | 2 490 | 12 | ||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 210.00 | +3.00% | 2 458 | 12 | ||||||
| 6.2.1995 | 300.00 | -33.00% | 1 200 | 4 | 350.00 | -4.00% | 2 300 | 6 | ||||||
| 20.1.1995 | 332.00 | -487.00% | 1 660 | 5 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| 9.5.1995 | 190.00 | -500.00% | 0 | 0 | 199.50 | -5.00% | 1 995 | 10 | ||||||
| 12.12.1995 | 820.00 | 0.00% | 0 | 0 | 974.50 | -2.00% | 1 949 | 2 | ||||||
| 5.4.1995 | 199.00 | +499.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 29.6.1995 | 283.00 | +4.81% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 1.12.1995 | 907.00 | 0.00% | 0 | 0 | 805.50 | +3.00% | 1 611 | 2 | ||||||
| 7.11.1995 | 750.00 | 0.00% | 0 | 0 | 785.00 | +3.00% | 1 570 | 2 | ||||||
| 1.9.1995 | 524.00 | -4.90% | 0 | 0 | 385.00 | -3.00% | 1 540 | 4 | ||||||
| 28.6.1995 | 270.00 | +4.65% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 13.6.1995 | 185.32 | +4.99% | 0 | 0 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| 16.5.1995 | 0 | 0 | 210.00 | -1.00% | 1 450 | 7 | ||||||||
| 28.3.1995 | 210.00 | +47.00% | 1 470 | 7 | 205.00 | 0.00% | 1 435 | 7 | ||||||
| 27.1.1995 | 316.00 | -481.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
| 10.10.1995 | 750.00 | 0.00% | 39 000 | 52 | 720.00 | +3.00% | 1 387 | 2 | ||||||
| 13.7.1995 | 317.00 | +4.96% | 0 | 0 | 255.00 | -6.00% | 1 275 | 5 | ||||||
| 30.3.1995 | 0 | 0 | 210.00 | -3.00% | 1 229 | 6 | ||||||||
| 5.9.1995 | 522.00 | +4.81% | 0 | 0 | 394.00 | -6.00% | 1 182 | 3 | ||||||
| 29.5.1995 | 0 | 0 | 182.00 | -10.00% | 1 092 | 6 | ||||||||
| 18.8.1995 | 490.00 | +4.92% | 0 | 0 | 360.00 | +7.00% | 1 080 | 3 | ||||||
| 28.4.1995 | 210.00 | 0.00% | 2 520 | 12 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 7.4.1995 | 198.50 | +499.00% | 0 | 0 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| 17.1.1995 | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||||
| 22.6.1995 | 224.00 | +4.67% | 0 | 0 | 257.00 | +5.00% | 982 | 4 | ||||||
| 14.7.1995 | 332.00 | +4.73% | 0 | 0 | 242.50 | -5.00% | 970 | 4 | ||||||
| 18.1.1995 | 349.00 | +480.00% | 3 141 | 9 | 313.00 | -8.00% | 939 | 3 | ||||||
| 7.8.1995 | 350.00 | 0.00% | 0 | 0 | 303.00 | +2.00% | 909 | 3 | ||||||
| 9.6.1995 | 168.10 | +4.99% | 0 | 0 | 170.00 | -6.00% | 905 | 6 | ||||||
| 27.6.1995 | 258.00 | +4.87% | 0 | 0 | 300.00 | +1.00% | 900 | 3 | ||||||
| 4.12.1995 | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
| 18.4.1995 | 210.00 | 0.00% | 1 470 | 7 | 220.00 | +2.00% | 858 | 4 | ||||||
| 19.7.1995 | 350.00 | 0.00% | 18 900 | 54 | 282.50 | 0.00% | 848 | 3 | ||||||
| 5.5.1995 | 200.00 | +25.00% | 1 200 | 6 | 210.00 | -5.00% | 839 | 4 | ||||||
| 9.2.1995 | 0 | 0 | 406.00 | +8.00% | 812 | 2 | ||||||||
| 23.6.1995 | 235.00 | +4.91% | 0 | 0 | 270.00 | +10.00% | 810 | 3 | ||||||
| 25.5.1995 | 132.38 | +499.00% | 0 | 0 | 210.00 | -4.00% | 809 | 4 | ||||||
| 22.5.1995 | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
| 28.11.1995 | 825.00 | 0.00% | 0 | 0 | 790.00 | +5.00% | 790 | 1 | ||||||
| 21.8.1995 | 500.00 | +2.04% | 20 500 | 41 | 383.00 | +6.00% | 766 | 2 | ||||||
| 22.8.1995 | 525.00 | +5.00% | 22 575 | 43 | 373.00 | -3.00% | 746 | 2 | ||||||
| 24.11.1995 | 750.00 | 0.00% | 0 | 0 | 745.00 | +9.00% | 745 | 1 | ||||||
| 6.10.1995 | 750.00 | 0.00% | 7 500 | 10 | 703.00 | +3.00% | 703 | 1 | ||||||
| 1.11.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | +3.00% | 703 | 1 | ||||||
| 9.10.1995 | 750.00 | 0.00% | 24 000 | 32 | 670.00 | -5.00% | 670 | 1 | ||||||
| 1.2.1995 | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||||
| 12.10.1995 | 750.00 | 0.00% | 7 500 | 10 | 664.50 | -7.00% | 665 | 1 | ||||||
| 4.10.1995 | 750.00 | 0.00% | 31 500 | 42 | 661.00 | +1.00% | 661 | 1 | ||||||
| 23.1.1995 | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||||
| 31.3.1995 | 0 | 0 | 210.00 | +3.00% | 630 | 3 | ||||||||
| 20.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 310.00 | +10.00% | 620 | 2 | ||||||
| 26.4.1995 | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
| 18.9.1995 | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
| 18.7.1995 | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
| 10.5.1995 | 180.50 | -500.00% | 1 625 | 9 | 207.50 | +4.00% | 415 | 2 | ||||||
| 11.4.1995 | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
| 23.8.1995 | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
| 11.5.1995 | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| 24.8.1995 | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
| 21.7.1995 | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
| 15.8.1995 | 424.00 | +4.95% | 0 | 0 | 307.50 | +7.00% | 308 | 1 | ||||||
| 2.6.1995 | 131.73 | +4.99% | 0 | 0 | 150.00 | -6.00% | 300 | 2 | ||||||
| 7.6.1995 | 152.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 3.8.1995 | 350.00 | 0.00% | 3 150 | 9 | 284.00 | -5.00% | 284 | 1 | ||||||
| 10.7.1995 | 275.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 270 | 1 | ||||||
| 21.6.1995 | 214.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 20.6.1995 | 214.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 213 | 1 | ||||||
| 10.4.1995 | 208.00 | +478.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 205.00 | -2.00% | 205 | 1 | ||||||||
| 3.5.1995 | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
| 17.5.1995 | 147.04 | -499.00% | 1 912 | 13 | 198.50 | -4.00% | 199 | 1 | ||||||
| 15.6.1995 | 204.00 | +4.84% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
| 14.6.1995 | 194.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 176.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 145.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 138.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 160.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 125.46 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 119.49 | -499.00% | 119 | 1 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 125.77 | -499.00% | 252 | 2 | -18.00% | 0 | 0 | |||||||
| 24.5.1995 | 126.08 | -499.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 132.71 | -499.00% | 265 | 2 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.7.1995 | +4.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 275.00 | -2.82% | 3 850 | 14 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 283.00 | -4.71% | 27 734 | 98 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 297.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 348.00 | +4.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 302.00 | +4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.8.1995 | 350.00 | 0.00% | 12 950 | 37 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 350.00 | 0.00% | 1 750 | 5 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 350.00 | 0.00% | 700 | 2 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 350.00 | 0.00% | 6 650 | 19 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 350.00 | 0.00% | 2 450 | 7 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 404.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 385.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 467.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 445.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 498.00 | -4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 500.00 | 0.00% | 8 000 | 16 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 682.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 650.00 | 0.00% | 44 850 | 69 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 650.00 | 0.00% | 37 050 | 57 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 633.00 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 2.10.1995 | 750.00 | 0.00% | 17 250 | 23 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 750.00 | 0.00% | 30 000 | 40 | +9.00% | 0 | 0 | |||||||
| 19.9.1995 | 750.00 | +4.74% | 31 500 | 42 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 750.00 | 0.00% | 37 500 | 50 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 750.00 | 0.00% | 21 750 | 29 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 901.00 | -9.62% | 331 568 | 368 | +23.00% | 0 | 0 | |||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 15.5.1995 | 154.77 | -499.00% | 1 548 | 10 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 27.4.1995 | 210.00 | 0.00% | 8 820 | 42 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 14.4.1995 | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 210.00 | 0.00% | 1 260 | 6 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 189.05 | -500.00% | 4 159 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 189.53 | -499.00% | 948 | 5 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 300.00 | +33.00% | 2 100 | 7 | +2.00% | 0 | 0 | |||||||
| 13.2.1995 | 299.00 | +491.00% | 1 196 | 4 | -5.00% | 0 | 0 | |||||||
| 10.2.1995 | 285.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 301.00 | 0.00% | 301 | 1 | +14.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
