CINEMART PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
16.11.1995 | 755.00 | +0.66% | 35 485 | 47 | 780.00 | +2.00% | 31 400 | 40 | ||||||
2.11.1995 | 750.00 | 0.00% | 21 750 | 29 | 773.00 | +7.00% | 29 295 | 39 | ||||||
25.10.1995 | 750.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 23 100 | 33 | ||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 22 155 | 28 | ||||||
3.4.1995 | 199.50 | -500.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
14.12.1995 | 738.00 | -10.00% | 0 | 0 | 878.00 | +6.00% | 22 323 | 24 | ||||||
23.11.1995 | 750.00 | 0.00% | 88 500 | 118 | 700.00 | -6.00% | 14 992 | 22 | ||||||
26.6.1995 | 246.00 | +4.68% | 0 | 0 | 297.00 | +10.00% | 6 237 | 21 | ||||||
11.12.1995 | 820.00 | -8.99% | 124 640 | 152 | 999.00 | 0.00% | 17 982 | 18 | ||||||
21.11.1995 | 750.00 | 0.00% | 0 | 0 | 656.50 | -2.00% | 12 046 | 17 | ||||||
13.11.1995 | 750.00 | 0.00% | 33 000 | 44 | 800.00 | +3.00% | 13 356 | 17 | ||||||
30.10.1995 | 750.00 | 0.00% | 36 750 | 49 | 755.00 | +3.00% | 11 188 | 15 | ||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 11 748 | 14 | ||||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | 726.50 | +3.00% | 10 171 | 14 | ||||||
5.10.1995 | 750.00 | 0.00% | 16 500 | 22 | 686.00 | +3.00% | 9 568 | 14 | ||||||
27.11.1995 | 825.00 | +10.00% | 36 300 | 44 | 790.00 | +1.00% | 9 801 | 13 | ||||||
10.8.1995 | 367.00 | +4.85% | 0 | 0 | 300.50 | -8.00% | 3 907 | 13 | ||||||
15.12.1995 | 738.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 11 256 | 12 | ||||||
17.11.1995 | 755.00 | 0.00% | 0 | 0 | 780.00 | -6.00% | 8 866 | 12 | ||||||
|