LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 88.00 | 0.00% | 1 936 | 22 | 137.50 | -4.00% | 23 238 | 169 | ||||
| 31.10.1995 | 93.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 9 719 | 93 | ||||
| 17.11.1995 | 84.37 | +4.99% | 1 350 | 16 | 100.00 | 0.00% | 8 500 | 85 | ||||
| 10.10.1995 | 106.94 | +4.99% | 5 989 | 56 | 100.00 | +1.00% | 7 000 | 70 | ||||
| 22.9.1995 | 126.00 | +5.00% | 15 120 | 120 | 120.00 | +2.00% | 6 401 | 56 | ||||
| 4.10.1995 | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||
| 11.12.1995 | 77.17 | +4.99% | 2 701 | 35 | 59.00 | -6.00% | 2 883 | 47 | ||||
| 30.11.1995 | 67.50 | +1.99% | 1 350 | 20 | 64.50 | -1.00% | 2 466 | 39 | ||||
| 29.9.1995 | 104.61 | -4.99% | 12 658 | 121 | 135.00 | 0.00% | 4 536 | 34 | ||||
| 14.12.1995 | 80.82 | -4.99% | 10 507 | 130 | 56.00 | -6.00% | 1 848 | 33 | ||||
| 20.12.1995 | 60.00 | -6.00% | 1 914 | 32 | ||||||||
| 26.10.1995 | 99.28 | -4.99% | 993 | 10 | 106.00 | +1.00% | 3 377 | 32 | ||||
| 22.11.1995 | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||
| 5.10.1995 | 97.00 | -2.15% | 2 910 | 30 | 120.00 | -1.00% | 3 042 | 26 | ||||
| 6.12.1995 | 67.33 | +4.98% | 3 299 | 49 | 58.50 | +8.00% | 1 404 | 24 | ||||
| 5.12.1995 | 64.13 | 0.00% | 0 | 0 | 54.00 | -7.00% | 1 188 | 22 | ||||
| 18.10.1995 | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||
| 12.10.1995 | 110.00 | 0.00% | 7 700 | 70 | 105.00 | +2.00% | 2 100 | 20 | ||||
| 9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||
| 13.12.1995 | 85.07 | +4.99% | 3 403 | 40 | 63.00 | +2.00% | 1 127 | 19 | ||||
| 16.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 865 | 18 | ||||
| 13.9.1995 | 130.09 | +4.99% | 9 497 | 73 | 129.00 | 0.00% | 2 064 | 16 | ||||
| 26.9.1995 | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||
| 25.10.1995 | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||
| 12.12.1995 | 81.02 | +4.98% | 3 079 | 38 | 58.00 | -5.00% | 580 | 10 | ||||
| 24.11.1995 | 77.17 | -4.99% | 0 | 0 | 68.00 | -10.00% | 680 | 10 | ||||
| 29.11.1995 | 66.18 | -4.99% | 1 985 | 30 | 63.70 | -8.00% | 573 | 9 | ||||
| 15.12.1995 | 76.78 | -4.99% | 0 | 0 | 58.00 | +4.00% | 406 | 7 | ||||
| 9.11.1995 | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||
| 1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||
| 7.12.1995 | 70.00 | +3.96% | 7 140 | 102 | 63.50 | +9.00% | 381 | 6 | ||||
| 8.12.1995 | 73.50 | +5.00% | 0 | 0 | 65.00 | +2.00% | 325 | 5 | ||||
| 27.11.1995 | 73.32 | -4.98% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||
| 10.11.1995 | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||
| 30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||
| 20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||
| 19.10.1995 | 110.00 | 0.00% | 3 300 | 30 | +6.00% | 0 | 0 | |||||
| 27.10.1995 | 96.00 | -3.30% | 1 920 | 20 | +3.00% | 0 | 0 | |||||
| 17.10.1995 | 110.00 | 0.00% | 3 520 | 32 | +2.00% | 0 | 0 | |||||
| 13.10.1995 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 110.00 | +2.86% | 5 280 | 48 | +3.00% | 0 | 0 | |||||
| 6.10.1995 | 97.00 | 0.00% | 20 467 | 211 | -9.00% | 0 | 0 | |||||
| 3.10.1995 | 104.35 | -4.99% | 2 087 | 20 | -42.00% | 0 | 0 | |||||
| 2.10.1995 | 109.84 | +4.99% | 0 | 0 | -29.00% | 0 | 0 | |||||
| 25.9.1995 | 124.00 | -1.58% | 4 960 | 40 | -31.00% | 0 | 0 | |||||
| 28.9.1995 | 110.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 27.9.1995 | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||
| 19.9.1995 | 115.00 | +3.09% | 12 880 | 112 | -7.00% | 0 | 0 | |||||
| 18.9.1995 | 111.55 | -4.99% | 12 382 | 111 | -3.00% | 0 | 0 | |||||
| 15.9.1995 | 117.42 | -4.99% | 4 697 | 40 | -4.00% | 0 | 0 | |||||
| 14.9.1995 | 123.59 | -4.99% | 7 168 | 58 | +1.00% | 0 | 0 | |||||
| 8.11.1995 | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||
| 6.11.1995 | 88.00 | -0.55% | 2 200 | 25 | -5.00% | 0 | 0 | |||||
| 3.11.1995 | 88.49 | -1.67% | 7 345 | 83 | -16.00% | 0 | 0 | |||||
| 2.11.1995 | 90.00 | +1.86% | 1 530 | 17 | +86.00% | 0 | 0 | |||||
| 23.11.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||
| 20.11.1995 | 88.58 | +4.98% | 1 152 | 13 | -45.00% | 0 | 0 | |||||
| 16.11.1995 | 80.36 | -4.98% | 1 205 | 15 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 84.58 | -4.99% | 6 428 | 76 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 89.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 93.71 | +4.99% | 8 528 | 91 | -34.00% | 0 | 0 | |||||
| 28.11.1995 | 69.66 | -4.99% | 3 483 | 50 | +6.00% | 0 | 0 | |||||
| 4.12.1995 | 64.13 | -4.99% | 1 475 | 23 | -8.00% | 0 | 0 | |||||
| 1.12.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||
| 18.12.1995 | +9.00% | 0 | 0 | |||||||||
| 12.9.1995 | 123.90 | +5.00% | 12 390 | 100 | -10.00% | 0 | 0 | |||||
| 11.9.1995 | 118.00 | +0.83% | 2 832 | 24 | -9.00% | 0 | 0 | |||||
| 8.9.1995 | 117.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 7.9.1995 | 111.45 | -4.99% | 24 185 | 217 | -2.00% | 0 | 0 | |||||
| 6.9.1995 | 117.31 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 5.9.1995 | 123.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.9.1995 | 129.97 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||
| 1.9.1995 | 136.81 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||
| 31.8.1995 | 136.81 | -4.99% | 22 026 | 161 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 144.01 | -4.29% | 11 665 | 81 | -10.00% | 0 | 0 | |||||
| 29.8.1995 | 150.48 | -5.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 158.40 | -4.99% | 10 296 | 65 | -7.00% | 0 | 0 | |||||
| 25.8.1995 | 166.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 24.8.1995 | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.8.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.7.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||
| 4.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 0.00% | 0 | 0 | |||||||||
