MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 113.00 | -9.00% | 5 663 | 50 | ||||||||||
| 20.12.1995 | 125.00 | +3.00% | 11 500 | 92 | ||||||||||
| 19.12.1995 | 125.00 | -2.00% | 8 531 | 70 | ||||||||||
| 18.12.1995 | 125.00 | -1.00% | 5 328 | 43 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 130.00 | 0.00% | 47 580 | 366 | 122.50 | -1.00% | 12 492 | 100 | ||||||
| 14.12.1995 | 130.00 | 0.00% | 78 000 | 600 | 126.00 | 0.00% | 11 088 | 88 | ||||||
| 13.12.1995 | 130.00 | 0.00% | 30 290 | 233 | 126.00 | +1.00% | 1 008 | 8 | ||||||
| 12.12.1995 | 130.00 | -0.38% | 47 320 | 364 | 126.00 | 0.00% | 10 656 | 85 | ||||||
| 11.12.1995 | 130.50 | +0.38% | 101 268 | 776 | 126.00 | +8.00% | 4 651 | 37 | ||||||
| 8.12.1995 | 130.00 | 0.00% | 12 350 | 95 | 116.50 | -2.00% | 2 796 | 24 | ||||||
| 7.12.1995 | 130.00 | 0.00% | 42 510 | 327 | 124.00 | 0.00% | 11 285 | 95 | ||||||
| 6.12.1995 | 130.00 | 0.00% | 17 550 | 135 | 123.00 | -2.00% | 3 673 | 31 | ||||||
| 5.12.1995 | 130.00 | 0.00% | 21 840 | 168 | 120.50 | -3.00% | 8 556 | 71 | ||||||
| 4.12.1995 | 130.00 | 0.00% | 9 750 | 75 | 117.00 | +1.00% | 13 985 | 112 | ||||||
| 1.12.1995 | 130.00 | +4.37% | 28 600 | 220 | 125.50 | 0.00% | 6 650 | 54 | ||||||
| 30.11.1995 | 124.55 | -4.99% | 13 701 | 110 | 117.00 | -1.00% | 8 707 | 71 | ||||||
| 29.11.1995 | 131.10 | +0.84% | 14 945 | 114 | 123.00 | +2.00% | 9 630 | 78 | ||||||
| 28.11.1995 | 130.00 | -0.95% | 35 230 | 271 | 121.50 | +5.00% | 2 552 | 21 | ||||||
| ||||||||||||||
