MAGNETON, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 130.50 | +0.38% | 101 268 | 776 | 126.00 | +8.00% | 4 651 | 37 | ||||||
| 12.10.1995 | 105.00 | 0.00% | 91 350 | 870 | 109.00 | +4.00% | 9 810 | 90 | ||||||
| 14.12.1995 | 130.00 | 0.00% | 78 000 | 600 | 126.00 | 0.00% | 11 088 | 88 | ||||||
| 11.10.1995 | 105.00 | +0.47% | 57 750 | 550 | -12.00% | 0 | 0 | |||||||
| 15.12.1995 | 130.00 | 0.00% | 47 580 | 366 | 122.50 | -1.00% | 12 492 | 100 | ||||||
| 12.12.1995 | 130.00 | -0.38% | 47 320 | 364 | 126.00 | 0.00% | 10 656 | 85 | ||||||
| 28.8.1995 | 130.00 | +2.35% | 45 760 | 352 | 112.50 | +1.00% | 3 713 | 33 | ||||||
| 13.11.1995 | 126.00 | +5.00% | 44 100 | 350 | 120.50 | +6.00% | 15 450 | 132 | ||||||
| 7.12.1995 | 130.00 | 0.00% | 42 510 | 327 | 124.00 | 0.00% | 11 285 | 95 | ||||||
| 16.3.1995 | 260.00 | -441.00% | 42 380 | 163 | ||||||||||
| 17.10.1995 | 117.00 | +1.73% | 38 610 | 330 | 110.00 | +5.00% | 10 010 | 91 | ||||||
| 19.10.1995 | 126.00 | +5.00% | 38 178 | 303 | 121.00 | +2.00% | 5 738 | 49 | ||||||
| 28.11.1995 | 130.00 | -0.95% | 35 230 | 271 | 121.50 | +5.00% | 2 552 | 21 | ||||||
| 31.3.1995 | 175.77 | -499.00% | 30 760 | 175 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 130.00 | 0.00% | 30 290 | 233 | 126.00 | +1.00% | 1 008 | 8 | ||||||
| 8.11.1995 | 120.00 | -4.00% | 29 280 | 244 | 121.00 | -1.00% | 8 349 | 72 | ||||||
| 1.12.1995 | 130.00 | +4.37% | 28 600 | 220 | 125.50 | 0.00% | 6 650 | 54 | ||||||
| 15.11.1995 | 127.00 | -4.00% | 27 178 | 214 | 128.50 | 0.00% | 12 850 | 100 | ||||||
| 21.4.1995 | 165.00 | -278.00% | 26 895 | 163 | 159.00 | -2.00% | 11 738 | 75 | ||||||
| 23.10.1995 | 125.69 | -4.99% | 26 269 | 209 | ||||||||||
| ||||||||||||||
