MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 576.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.6.1994 | 576.00 | -985.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 583.00 | +485.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 586.00 | -487.00% | 2 344 | 4 | ||||||||||
| 14.10.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 5.9.1995 | 598.00 | -4.92% | 5 980 | 10 | -3.00% | 0 | 0 | |||||||
| 26.7.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 25.7.1994 | 600.00 | +416.00% | 1 800 | 3 | ||||||||||
| 28.8.1995 | 602.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| 14.11.1994 | 612.00 | +497.00% | 12 240 | 20 | ||||||||||
| 24.11.1994 | 616.00 | -493.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 629.00 | -4.98% | 2 516 | 4 | -5.00% | 0 | 0 | |||||||
| 21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
| 29.8.1995 | 632.00 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1994 | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 642.00 | +490.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 648.00 | -498.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 650.00 | 0.00% | 34 450 | 53 | ||||||||||
| 16.11.1994 | 650.00 | +124.00% | 16 250 | 25 | ||||||||||
| 22.9.1994 | 650.00 | +317.00% | 1 300 | 2 | ||||||||||
| 1.9.1995 | 662.00 | -4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 663.00 | +4.90% | 80 886 | 122 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 682.00 | +492.00% | 3 410 | 5 | ||||||||||
| 31.8.1995 | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
