MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 663.00 | +4.90% | 80 886 | 122 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 535.00 | +4.90% | 53 500 | 100 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 650.00 | 0.00% | 34 450 | 53 | ||||||||||
| 21.8.1995 | 523.00 | +4.80% | 28 765 | 55 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 476.00 | +4.84% | 23 800 | 50 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 650.00 | +124.00% | 16 250 | 25 | ||||||||||
| 20.11.1995 | 240.00 | 0.00% | 14 640 | 61 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 323.00 | +487.00% | 14 535 | 45 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 479.00 | +4.81% | 14 370 | 30 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 541.00 | -4.92% | 12 984 | 24 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 612.00 | +497.00% | 12 240 | 20 | ||||||||||
| 18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| 28.9.1995 | 561.00 | +4.85% | 11 220 | 20 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 308.00 | +476.00% | 10 780 | 35 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 506.00 | +4.97% | 10 626 | 21 | 385.00 | -1.00% | 770 | 2 | ||||||
| 15.5.1995 | 211.00 | -495.00% | 9 495 | 45 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 420.00 | -4.97% | 8 820 | 21 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 598.00 | -4.92% | 5 980 | 10 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
| 18.4.1995 | 272.00 | -456.00% | 5 440 | 20 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 489.00 | -4.86% | 5 379 | 11 | 410.00 | -10.00% | 820 | 2 | ||||||
| 16.12.1994 | 411.00 | -486.00% | 5 343 | 13 | ||||||||||
| 19.10.1995 | 370.00 | -0.53% | 4 810 | 13 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 240.00 | -1.23% | 4 800 | 20 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 361.00 | -500.00% | 4 693 | 13 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 465.00 | -4.90% | 4 650 | 10 | 430.00 | +3.00% | 2 110 | 5 | ||||||
| 13.3.1995 | 356.00 | -481.00% | 4 628 | 13 | ||||||||||
| 19.1.1995 | 410.00 | -420.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 301.00 | +4.87% | 3 913 | 13 | 389.00 | +4.00% | 4 281 | 11 | ||||||
| 15.6.1995 | 274.00 | -4.86% | 3 836 | 14 | 370.50 | -5.00% | 741 | 2 | ||||||
| 16.10.1995 | 372.00 | -9.92% | 3 720 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 682.00 | +492.00% | 3 410 | 5 | ||||||||||
| 25.9.1995 | 510.00 | +4.93% | 3 060 | 6 | 426.50 | 0.00% | 1 632 | 4 | ||||||
| 26.7.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 11.12.1995 | 229.00 | -9.84% | 2 748 | 12 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | -9.90% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 441.00 | +5.00% | 2 646 | 6 | ||||||||||
| 25.4.1995 | 285.00 | -468.00% | 2 565 | 9 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 629.00 | -4.98% | 2 516 | 4 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 311.00 | +4.71% | 2 488 | 8 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 4.4.1995 | 342.00 | +490.00% | 2 394 | 7 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 586.00 | -487.00% | 2 344 | 4 | ||||||||||
| 26.10.1995 | 333.00 | -10.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 297.00 | 0.00% | 2 079 | 7 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 294.00 | +500.00% | 2 058 | 7 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 290.00 | +4.69% | 2 030 | 7 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 16.11.1995 | 240.00 | 0.00% | 1 920 | 8 | 218.00 | -6.00% | 2 180 | 10 | ||||||
| 21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
| 25.7.1994 | 600.00 | +416.00% | 1 800 | 3 | ||||||||||
| 10.4.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 490.00 | -316.00% | 1 470 | 3 | ||||||||||
| 21.3.1995 | 354.00 | +473.00% | 1 416 | 4 | ||||||||||
| 17.7.1995 | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 650.00 | +317.00% | 1 300 | 2 | ||||||||||
| 5.1.1995 | 411.00 | 0.00% | 1 233 | 3 | ||||||||||
| 13.6.1995 | 275.00 | -4.84% | 1 100 | 4 | 384.00 | 0.00% | 2 688 | 7 | ||||||
| 11.5.1995 | 212.00 | -493.00% | 1 060 | 5 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 207.00 | -9.60% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 246.00 | -465.00% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 322.00 | +488.00% | 966 | 3 | ||||||||||
| 14.7.1995 | 284.00 | +4.79% | 852 | 3 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 280.00 | -476.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 380.00 | +242.00% | 760 | 2 | ||||||||||
| 6.11.1995 | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| 21.4.1995 | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| 3.11.1994 | 539.00 | +486.00% | 539 | 1 | ||||||||||
| 7.11.1994 | 530.00 | -166.00% | 530 | 1 | ||||||||||
| 27.10.1994 | 514.00 | +489.00% | 514 | 1 | ||||||||||
| 24.10.1994 | 490.00 | 0.00% | 490 | 1 | ||||||||||
| 27.11.1995 | 243.00 | +0.41% | 486 | 2 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 242.00 | -0.41% | 484 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| 17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| 8.2.1995 | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
| 27.3.1995 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 23.10.1995 | 370.00 | 0.00% | 370 | 1 | ||||||||||
| 7.4.1995 | 330.00 | -350.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 240.00 | 0.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 328 | 7 | ||||||
| 2.11.1995 | 270.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 2 010 | 6 | ||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 21.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 17.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 243.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 24.11.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 741 | 8 | ||||||
| 13.12.1995 | 229.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 229.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 824 | 4 | ||||||
| 8.12.1995 | 254.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 2 019 | 11 | ||||||
| 6.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 242.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| 1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 662.00 | -4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 514.00 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 15.9.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 13.9.1995 | 442.00 | -4.94% | 0 | 0 | 395.00 | -6.00% | 2 370 | 6 | ||||||
| 27.9.1995 | 535.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 22.9.1995 | 486.00 | +4.96% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| 21.9.1995 | 463.00 | +4.98% | 0 | 0 | ||||||||||
| 3.10.1995 | 482.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 507.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 533.00 | -4.99% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| 13.10.1995 | 413.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 434.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 456.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 457.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 481.00 | -4.94% | 0 | 0 | 375.00 | -3.00% | 375 | 1 | ||||||
| 13.7.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 330.00 | -4.89% | 0 | 0 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 30.6.1995 | 347.00 | 0.00% | 0 | 0 | 345.00 | -10.00% | 1 380 | 4 | ||||||
| 29.6.1995 | 347.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 331.00 | +4.74% | 0 | 0 | 386.00 | +9.00% | 3 825 | 10 | ||||||
| 26.6.1995 | 316.00 | +4.98% | 0 | 0 | 351.00 | -7.00% | 3 861 | 11 | ||||||
| 23.6.1995 | 301.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 20.7.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 19.7.1995 | 297.00 | +4.94% | 0 | 0 | 349.50 | 0.00% | 699 | 2 | ||||||
| 18.7.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 569.00 | -4.84% | 0 | 0 | 471.00 | +7.00% | 942 | 2 | ||||||
| 18.8.1995 | 499.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 632.00 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 602.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 574.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| 23.8.1995 | 576.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 549.00 | +4.97% | 0 | 0 | 388.00 | +10.00% | 776 | 2 | ||||||
| 16.8.1995 | 454.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 433.00 | +4.84% | 0 | 0 | 310.00 | -1.00% | 1 870 | 6 | ||||||
| 14.8.1995 | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 394.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 342.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| 7.8.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 342.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 342.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 308 | 1 | ||||||
| 1.8.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 326.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 267.00 | +470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 255.00 | +493.00% | 0 | 0 | 288.00 | -2.00% | 1 152 | 4 | ||||||
| 12.5.1995 | 222.00 | +471.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
| 17.5.1995 | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
| 16.5.1995 | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
| 12.6.1995 | 289.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 304.00 | +4.82% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 21.6.1995 | 287.00 | 0.00% | 0 | 0 | 372.50 | -4.00% | 1 863 | 5 | ||||||
| 20.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 287.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 306.00 | +4.79% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
| 1.6.1995 | 292.00 | -4.88% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 31.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 288.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
