MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					200.50	-5.00%	401	2
19.12.1995						+5.00%	0	0
18.12.1995					200.50	-5.00%	201	1
15.12.1995	207.00	0.00%	0	0		0.00%	0	0
14.12.1995	207.00	-9.60%	1 035	5		0.00%	0	0
13.12.1995	229.00	0.00%	0	0		+2.00%	0	0
12.12.1995	229.00	0.00%	0	0	206.00	+2.00%	824	4
11.12.1995	229.00	-9.84%	2 748	12		+10.00%	0	0
8.12.1995	254.00	0.00%	0	0	183.50	0.00%	2 019	11
7.12.1995	254.00	+4.95%	5 588	22	183.50	-5.00%	367	2
6.12.1995	242.00	0.00%	0	0		0.00%	0	0
5.12.1995	242.00	0.00%	0	0		-7.00%	0	0
4.12.1995	242.00	0.00%	0	0	207.00	-10.00%	1 242	6
1.12.1995	242.00	0.00%	0	0		0.00%	0	0
30.11.1995	242.00	-0.41%	484	2		0.00%	0	0
29.11.1995	243.00	0.00%	0	0		0.00%	0	0
28.11.1995	243.00	0.00%	0	0	230.00	0.00%	2 300	10
27.11.1995	243.00	+0.41%	486	2		+6.00%	0	0
24.11.1995	242.00	0.00%	0	0	230.00	0.00%	1 741	8
23.11.1995	242.00	+0.83%	484	2	218.50	-5.00%	437	2
22.11.1995	240.00	0.00%	0	0	230.00	0.00%	920	4
21.11.1995	240.00	0.00%	0	0	230.00	0.00%	230	1
20.11.1995	240.00	0.00%	14 640	61		+6.00%	0	0
17.11.1995	240.00	0.00%	0	0		0.00%	0	0
16.11.1995	240.00	0.00%	1 920	8	218.00	-6.00%	2 180	10
15.11.1995	240.00	0.00%	0	0		-10.00%	0	0
14.11.1995	240.00	0.00%	0	0		-10.00%	0	0
13.11.1995	240.00	0.00%	240	1		0.00%	0	0
10.11.1995	240.00	0.00%	0	0		0.00%	0	0
9.11.1995	240.00	-1.23%	4 800	20		-10.00%	0	0
8.11.1995	243.00	0.00%	0	0		0.00%	0	0
7.11.1995	243.00	0.00%	0	0		-10.00%	0	0
6.11.1995	243.00	-10.00%	729	3	350.00	+5.00%	1 400	4
3.11.1995	270.00	0.00%	0	0	332.50	-5.00%	2 328	7
2.11.1995	270.00	-10.00%	0	0		+4.00%	0	0
1.11.1995	300.00	0.00%	0	0	335.00	-6.00%	2 010	6
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	300.00	-9.90%	2 700	9		0.00%	0	0
27.10.1995	333.00	0.00%	0	0		0.00%	0	0
26.10.1995	333.00	-10.00%	2 331	7		0.00%	0	0
25.10.1995	370.00	0.00%	0	0		0.00%	0	0
24.10.1995	370.00	0.00%	0	0
23.10.1995	370.00	0.00%	370	1
20.10.1995	370.00	0.00%	0	0		0.00%	0	0
19.10.1995	370.00	-0.53%	4 810	13		-10.00%	0	0
18.10.1995	372.00	0.00%	0	0		0.00%	0	0
17.10.1995	372.00	0.00%	0	0		0.00%	0	0
16.10.1995	372.00	-9.92%	3 720	10		0.00%	0	0
13.10.1995	413.00	-4.83%	0	0		0.00%	0	0
12.10.1995	434.00	-4.82%	0	0		-1.00%	0	0
11.10.1995	456.00	-4.80%	0	0		0.00%	0	0
10.10.1995	479.00	0.00%	0	0		+1.00%	0	0
9.10.1995	479.00	+4.81%	14 370	30		0.00%	0	0
6.10.1995	457.00	-4.98%	0	0		+7.00%	0	0
5.10.1995	481.00	-4.94%	0	0	375.00	-3.00%	375	1
4.10.1995	506.00	+4.97%	10 626	21	385.00	-1.00%	770	2
3.10.1995	482.00	-4.93%	0	0		+5.00%	0	0
2.10.1995	507.00	-4.87%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›