MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
3.5.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||
2.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||
9.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||
28.4.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||
10.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||
31.3.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||
12.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
29.3.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||
16.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||
22.3.1994 | 215.00 | +980.00% | 860 | 4 | ||||||||
26.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||
21.3.1994 | 195.80 | +1 000.00% | 0 | 0 | ||||||||
10.3.1994 | 194.81 | +1 000.00% | 0 | 0 | ||||||||
9.8.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||
15.3.1994 | 178.00 | -862.00% | 3 738 | 21 | ||||||||
8.3.1994 | 177.10 | +1 000.00% | 0 | 0 | ||||||||
11.8.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||
3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||
21.9.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||
15.8.1994 | 160.00 | -364.00% | 320 | 2 | ||||||||
5.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||
6.10.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||
12.10.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||
10.10.1994 | 140.00 | +205.00% | 140 | 1 | ||||||||
7.10.1994 | 137.18 | -500.00% | 2 744 | 20 | ||||||||
9.11.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||
28.7.1995 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||
27.7.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.8.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
3.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 125.00 | -4.77% | 875 | 7 | 0.00% | 0 | 0 | |||||
22.9.1995 | 124.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 124.95 | +5.00% | 0 | 0 | ||||||||
26.9.1995 | 124.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||
26.7.1995 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 119.07 | +5.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||
20.9.1995 | 119.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||
18.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 119.00 | +0.21% | 2 023 | 17 | +3.00% | 0 | 0 | |||||
8.9.1995 | 118.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
7.9.1995 | 118.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 118.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
4.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.8.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 118.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
28.8.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||
27.9.1995 | 118.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.11.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||
24.7.1995 | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||
28.9.1995 | 112.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.11.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||
21.7.1995 | 108.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||
18.10.1995 | 106.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.10.1995 | 106.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 106.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1994 | 102.93 | -499.00% | 0 | 0 | ||||||||
20.7.1995 | 102.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.7.1995 | 102.86 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||
18.7.1995 | 102.86 | +4.99% | 1 749 | 17 | 0.00% | 0 | 0 | |||||
15.12.1994 | 102.00 | +430.00% | 102 | 1 | ||||||||
7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||
2.10.1995 | 101.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 97.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1994 | 97.79 | -499.00% | 0 | 0 | ||||||||
5.10.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.10.1995 | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||
3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||
13.10.1995 | 96.75 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||
8.3.1995 | 96.67 | -499.00% | 0 | 0 | ||||||||
20.10.1995 | 95.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.10.1995 | 95.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 93.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 92.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.10.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 92.15 | 0.00% | 2 212 | 24 | 0.00% | 0 | 0 | |||||
6.10.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.3.1995 | 91.84 | -499.00% | 0 | 0 | ||||||||
13.7.1995 | 88.87 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.3.1995 | 87.25 | -499.00% | 0 | 0 | ||||||||
25.10.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 86.21 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 86.21 | -9.99% | 0 | 0 | ||||||||
12.7.1995 | 84.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.3.1995 | 82.89 | -499.00% | 0 | 0 | ||||||||
11.7.1995 | 80.61 | +4.98% | 0 | 0 | 0.00% | 1 544 | 7 | |||||
14.3.1995 | 78.75 | -499.00% | 0 | 0 | ||||||||
15.3.1995 | 78.00 | -95.00% | 546 | 7 | ||||||||
27.10.1995 | 77.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 77.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 76.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.7.1995 | 76.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 73.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.11.1995 | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||
1.11.1995 | 69.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.10.1995 | 69.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 69.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 69.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 68.00 | +167.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
5.4.1995 | 66.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 66.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||
28.6.1995 | 63.19 | +4.98% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 61.37 | 0.00% | 123 | 2 | 0.00% | 0 | 0 | |||||
9.5.1995 | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 60.19 | 0.00% | 0 | 0 | 210.00 | +5.00% | 15 120 | 72 | ||||
23.6.1995 | 60.19 | +4.98% | 0 | 0 | 200.00 | -3.00% | 1 400 | 7 | ||||
24.5.1995 | 58.31 | -498.00% | 0 | 0 | 113.50 | 0.00% | 795 | 7 | ||||
22.6.1995 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 55.40 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.6.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 54.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
16.6.1995 | 54.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
15.6.1995 | 54.60 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 400 | 7 | ||||
14.6.1995 | 54.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.6.1995 | 54.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.6.1995 | 54.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||
26.5.1995 | 52.63 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.6.1995 | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||
8.6.1995 | 52.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 8 500 | 50 | ||||
7.6.1995 | 52.00 | 0.00% | 0 | 0 | 157.50 | +7.00% | 315 | 2 | ||||
6.6.1995 | 52.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 2 058 | 14 | ||||
5.6.1995 | 52.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
2.6.1995 | 52.00 | -0.68% | 5 512 | 106 | 0.00% | 0 | 0 | |||||
6.12.1995 | 51.03 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 938 | 38 | ||||
5.12.1995 | 51.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
4.12.1995 | 51.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.12.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
11.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 340 | 7 | ||||
7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||
29.5.1995 | 50.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.5.1995 | 49.87 | +498.00% | 0 | 0 | 144.00 | -4.00% | 14 688 | 102 | ||||
30.5.1995 | 47.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 |