MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	124.55	0.00%	0	0	135.00	0.00%	540	4
14.12.1995	124.55	+9.99%	1 994 170	16 011		+4.00%	0	0
13.12.1995	113.23	0.00%	0	0	130.00	-6.00%	1 300	10
12.12.1995	113.23	0.00%	0	0		0.00%	0	0
11.12.1995	113.23	0.00%	0	0		0.00%	0	0
8.12.1995	113.23	0.00%	0	0		0.00%	0	0
7.12.1995	113.23	0.00%	0	0		0.00%	0	0
6.12.1995	113.23	0.00%	0	0		0.00%	0	0
5.12.1995	113.23	0.00%	0	0		+5.00%	0	0
4.12.1995	113.23	0.00%	0	0	131.50	-5.00%	1 315	10
1.12.1995	113.23	0.00%	0	0		0.00%	0	0
30.11.1995	113.23	-9.99%	906	8		0.00%	0	0
29.11.1995	125.81	0.00%	0	0		0.00%	0	0
28.11.1995	125.81	0.00%	0	0	138.00	0.00%	552	4
27.11.1995	125.81	+9.99%	0	0	138.00	0.00%	2 484	18
‹‹ First 60     Next 20 ›