MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	85.95	0.00%	0	0		0.00%	0	0
7.11.1995	85.95	0.00%	0	0	135.00	0.00%	2 160	16
6.11.1995	85.95	0.00%	0	0		+4.00%	0	0
3.11.1995	85.95	0.00%	0	0	130.00	-6.00%	520	4
2.11.1995	85.95	-9.99%	2 063	24	138.00	-5.00%	138	1
10.11.1995	94.54	0.00%	0	0		0.00%	0	0
9.11.1995	94.54	+9.99%	0	0		-10.00%	0	0
1.11.1995	95.49	0.00%	0	0		0.00%	0	0
31.10.1995	95.49	0.00%	0	0	145.00	0.00%	1 740	12
30.10.1995	95.49	-9.99%	477	5		0.00%	0	0
15.11.1995	103.99	0.00%	0	0	136.00	+6.00%	2 720	20
14.11.1995	103.99	0.00%	0	0	128.00	+5.00%	512	4
13.11.1995	103.99	+9.99%	0	0		0.00%	0	0
7.9.1995	104.50	0.00%	0	0		0.00%	0	0
6.9.1995	104.50	-5.00%	2 090	20		+5.00%	0	0
27.10.1995	106.09	0.00%	0	0		0.00%	0	0
26.10.1995	106.09	-9.99%	530	5		+5.00%	0	0
27.7.1995	106.92	-4.99%	0	0		0.00%	0	0
11.9.1995	109.72	0.00%	0	0		0.00%	0	0
8.9.1995	109.72	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›