MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 110.00 | -2.01% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 112.26 | +4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 95.49 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 106.09 | -9.99% | 530 | 5 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 209.00 | +476.00% | 836 | 4 | ||||||||||
| 3.10.1995 | 147.01 | +4.99% | 882 | 6 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 113.23 | -9.99% | 906 | 8 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 326.00 | +976.00% | 978 | 3 | ||||||||||
| 10.4.1995 | 162.00 | +41.00% | 1 134 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| 3.7.1995 | 147.78 | -4.99% | 1 478 | 10 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 155.55 | -4.99% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 390.00 | +955.00% | 1 560 | 4 | ||||||||||
| 13.1.1995 | 199.50 | -500.00% | 1 596 | 8 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 161.33 | +499.00% | 1 613 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | +424.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 210.00 | +47.00% | 1 680 | 8 | ||||||||||
| 9.5.1995 | 215.00 | -486.00% | 1 720 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
