MASO HROZNĚTÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 124.55 | +9.99% | 1 994 170 | 16 011 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 257.00 | -481.00% | 10 023 | 39 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 125.00 | -1.35% | 3 500 | 28 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 85.95 | -9.99% | 2 063 | 24 | 138.00 | -5.00% | 138 | 1 | ||||||
| 6.9.1995 | 104.50 | -5.00% | 2 090 | 20 | +5.00% | 0 | 0 | |||||||
| 5.5.1994 | 358.00 | +981.00% | 7 160 | 20 | ||||||||||
| 15.3.1994 | 510.00 | +897.00% | 10 200 | 20 | ||||||||||
| 16.10.1995 | 145.51 | -9.99% | 2 037 | 14 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 259.00 | +485.00% | 3 108 | 12 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| 3.7.1995 | 147.78 | -4.99% | 1 478 | 10 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 155.55 | -4.99% | 1 556 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 236.00 | +488.00% | 2 360 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 205.00 | -465.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 161.33 | +499.00% | 1 613 | 10 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 200.00 | -99.00% | 2 000 | 10 | ||||||||||
| 16.8.1994 | 600.00 | +256.00% | 6 000 | 10 | ||||||||||
| 9.6.1994 | 400.00 | +178.00% | 4 000 | 10 | ||||||||||
| 19.5.1994 | 393.00 | +977.00% | 3 930 | 10 | ||||||||||
| 30.11.1995 | 113.23 | -9.99% | 906 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
