MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 1 200.00 | +2 000.00% | 7 200 | 6 | ||||||||||
| 9.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 561.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 585.00 | +996.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 358.00 | +981.00% | 7 160 | 20 | ||||||||||
| 19.5.1994 | 393.00 | +977.00% | 3 930 | 10 | ||||||||||
| 21.4.1994 | 326.00 | +976.00% | 978 | 3 | ||||||||||
| 5.9.1994 | 390.00 | +955.00% | 1 560 | 4 | ||||||||||
| 15.3.1994 | 510.00 | +897.00% | 10 200 | 20 | ||||||||||
| 27.4.1995 | 187.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 170.10 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.12.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 196.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 178.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 161.33 | +499.00% | 1 613 | 10 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 450.00 | +489.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 236.00 | +488.00% | 2 360 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
