MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	110.00	0.00%	0	0	135.00	+11.00%	1 254	10
24.4.1995			0	0		+10.00%	0	0
25.9.1995	133.35	0.00%	0	0		+9.00%	0	0
24.8.1995	110.00	0.00%	0	0		+9.00%	0	0
27.6.1995	181.41	-4.99%	0	0		+9.00%	0	0
3.10.1995	147.01	+4.99%	882	6		+8.00%	0	0
21.4.1995			0	0	223.00	+7.00%	8 051	37
15.11.1995	103.99	0.00%	0	0	136.00	+6.00%	2 720	20
26.9.1995	133.35	0.00%	0	0		+6.00%	0	0
28.8.1995	110.00	0.00%	0	0		+6.00%	0	0
5.12.1995	113.23	0.00%	0	0		+5.00%	0	0
14.11.1995	103.99	0.00%	0	0	128.00	+5.00%	512	4
26.10.1995	106.09	-9.99%	530	5		+5.00%	0	0
6.9.1995	104.50	-5.00%	2 090	20		+5.00%	0	0
22.6.1995	211.00	-4.95%	0	0	199.50	+5.00%	399	2
13.6.1995	257.00	0.00%	0	0	199.50	+5.00%	399	2
14.12.1995	124.55	+9.99%	1 994 170	16 011		+4.00%	0	0
6.11.1995	85.95	0.00%	0	0		+4.00%	0	0
19.10.1995	130.96	-9.99%	0	0		+4.00%	0	0
21.11.1995	114.38	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›