MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 85.95 | -9.99% | 2 063 | 24 | 138.00 | -5.00% | 138 | 1 | ||||
| 4.10.1995 | 154.36 | +4.99% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||
| 2.10.1995 | 140.01 | +4.99% | 0 | 0 | 143.00 | -2.00% | 286 | 2 | ||||
| 22.6.1995 | 211.00 | -4.95% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||
| 13.6.1995 | 257.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||
| 26.6.1995 | 190.95 | -5.00% | 0 | 0 | 192.50 | -1.00% | 770 | 4 | ||||
| 3.11.1995 | 85.95 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||
| 25.8.1995 | 110.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 526 | 4 | ||||
| 25.10.1995 | 117.87 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||
| 15.12.1995 | 124.55 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||
| 28.11.1995 | 125.81 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||
| 20.11.1995 | 114.38 | 0.00% | 0 | 0 | 134.00 | -3.00% | 536 | 4 | ||||
| 14.11.1995 | 103.99 | 0.00% | 0 | 0 | 128.00 | +5.00% | 512 | 4 | ||||
| 4.9.1995 | 110.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||
| 17.11.1995 | 114.38 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 104 | 8 | ||||
| 20.10.1995 | 130.96 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||
| 29.9.1995 | 133.35 | 0.00% | 0 | 0 | 146.50 | -5.00% | 1 465 | 10 | ||||
| 13.12.1995 | 113.23 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||
| 4.12.1995 | 113.23 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 315 | 10 | ||||
| 24.1.1995 | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 23.8.1995 | 110.00 | 0.00% | 0 | 0 | 135.00 | +11.00% | 1 254 | 10 | ||||
| 5.9.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||
| 23.6.1995 | 201.00 | -4.73% | 0 | 0 | 194.50 | -3.00% | 1 945 | 10 | ||||
| 31.10.1995 | 95.49 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 740 | 12 | ||||
| 14.2.1995 | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
| 7.11.1995 | 85.95 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||
| 27.11.1995 | 125.81 | +9.99% | 0 | 0 | 138.00 | 0.00% | 2 484 | 18 | ||||
| 15.11.1995 | 103.99 | 0.00% | 0 | 0 | 136.00 | +6.00% | 2 720 | 20 | ||||
| 22.9.1995 | 133.35 | 0.00% | 0 | 0 | 132.50 | -5.00% | 2 650 | 20 | ||||
| 13.9.1995 | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||
| 21.4.1995 | 0 | 0 | 223.00 | +7.00% | 8 051 | 37 | ||||||
