MASO HROZNĚTÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	124.55	+9.99%	1 994 170	16 011		+4.00%	0	0
29.5.1995	257.00	-481.00%	10 023	39		0.00%	0	0
17.7.1995	125.00	-1.35%	3 500	28		-4.00%	0	0
2.11.1995	85.95	-9.99%	2 063	24	138.00	-5.00%	138	1
6.9.1995	104.50	-5.00%	2 090	20		+5.00%	0	0
5.5.1994	358.00	+981.00%	7 160	20
15.3.1994	510.00	+897.00%	10 200	20
16.10.1995	145.51	-9.99%	2 037	14		0.00%	0	0
25.5.1995	259.00	+485.00%	3 108	12		0.00%	0	0
13.9.1995	120.96	+5.00%	1 210	10	139.00	0.00%	2 780	20
3.7.1995	147.78	-4.99%	1 478	10		0.00%	0	0
30.6.1995	155.55	-4.99%	1 556	10		0.00%	0	0
23.5.1995	236.00	+488.00%	2 360	10		0.00%	0	0
12.5.1995	205.00	-465.00%	2 050	10		0.00%	0	0
6.4.1995	161.33	+499.00%	1 613	10		0.00%	0	0
6.12.1994	200.00	-99.00%	2 000	10
16.8.1994	600.00	+256.00%	6 000	10
9.6.1994	400.00	+178.00%	4 000	10
19.5.1994	393.00	+977.00%	3 930	10
30.11.1995	113.23	-9.99%	906	8		0.00%	0	0
9.5.1995	215.00	-486.00%	1 720	8		0.00%	0	0
4.5.1995	226.00	+462.00%	1 808	8		0.00%	0	0
13.1.1995	199.50	-500.00%	1 596	8		0.00%	0	0
13.12.1994	210.00	+47.00%	1 680	8
10.4.1995	162.00	+41.00%	1 134	7		0.00%	0	0
3.10.1995	147.01	+4.99%	882	6		+8.00%	0	0
2.8.1995	110.00	0.00%	660	6		0.00%	0	0
26.5.1995	270.00	+424.00%	1 620	6		0.00%	0	0
14.12.1993	1 200.00	+2 000.00%	7 200	6
30.10.1995	95.49	-9.99%	477	5		0.00%	0	0
26.10.1995	106.09	-9.99%	530	5		+5.00%	0	0
8.8.1995	110.00	0.00%	440	4		0.00%	0	0
1.8.1995	110.00	-2.01%	440	4		0.00%	0	0
28.7.1995	112.26	+4.99%	449	4		0.00%	0	0
9.12.1994	209.00	+476.00%	836	4
5.9.1994	390.00	+955.00%	1 560	4
21.4.1994	326.00	+976.00%	978	3
27.10.1995	106.09	0.00%	0	0		0.00%	0	0
22.9.1995	133.35	0.00%	0	0	132.50	-5.00%	2 650	20
25.9.1995	133.35	0.00%	0	0		+9.00%	0	0
26.9.1995	133.35	0.00%	0	0		+6.00%	0	0
27.9.1995	133.35	0.00%	0	0		0.00%	0	0
28.9.1995	133.35	0.00%	0	0		0.00%	0	0
29.9.1995	133.35	0.00%	0	0	146.50	-5.00%	1 465	10
2.10.1995	140.01	+4.99%	0	0	143.00	-2.00%	286	2
31.10.1995	95.49	0.00%	0	0	145.00	0.00%	1 740	12
1.11.1995	95.49	0.00%	0	0		0.00%	0	0
15.12.1995	124.55	0.00%	0	0	135.00	0.00%	540	4
4.10.1995	154.36	+4.99%	0	0	154.00	0.00%	308	2
5.10.1995	162.07	+4.99%	0	0		0.00%	0	0
6.10.1995	170.17	+4.99%	0	0		0.00%	0	0
9.10.1995	170.17	0.00%	0	0		-10.00%	0	0
10.10.1995	170.17	0.00%	0	0		0.00%	0	0
11.10.1995	170.17	0.00%	0	0		0.00%	0	0
12.10.1995	170.17	0.00%	0	0		0.00%	0	0
13.10.1995	161.67	-4.99%	0	0		0.00%	0	0
17.10.1995	145.51	0.00%	0	0		0.00%	0	0
18.10.1995	145.51	0.00%	0	0		0.00%	0	0
19.10.1995	130.96	-9.99%	0	0		+4.00%	0	0
20.10.1995	130.96	0.00%	0	0	138.00	-5.00%	1 104	8
‹‹ First 20    Next 60 ›