IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	46.00	0.00%	368	8		0.00%	0	0
24.11.1995	46.00	0.00%	0	0		+8.00%	0	0
23.11.1995	46.00	0.00%	2 254	49	37.00	-1.00%	851	23
22.11.1995	46.00	0.00%	0	0	37.50	-1.00%	2 025	54
21.11.1995	46.00	0.00%	0	0	38.00	-4.00%	152	4
20.11.1995	46.00	0.00%	0	0	39.50	-1.00%	474	12
17.11.1995	46.00	0.00%	0	0		0.00%	0	0
16.11.1995	46.00	0.00%	2 024	44		+3.00%	0	0
15.11.1995	46.00	0.00%	0	0		+10.00%	0	0
14.11.1995	46.00	0.00%	0	0	35.50	0.00%	639	18
13.11.1995	46.00	-9.37%	4 692	102	35.50	0.00%	107	3
10.11.1995	50.76	0.00%	0	0	35.50	+4.00%	320	9
9.11.1995	50.76	-10.00%	0	0	34.00	0.00%	204	6
8.11.1995	56.40	0.00%	0	0		0.00%	0	0
7.11.1995	56.40	0.00%	0	0		0.00%	0	0
6.11.1995	56.40	0.00%	2 594	46	34.00	0.00%	544	16
3.11.1995	56.40	0.00%	0	0		+5.00%	0	0
2.11.1995	56.40	0.00%	4 681	83	32.50	-5.00%	260	8
1.11.1995	56.40	0.00%	0	0	34.00	-7.00%	275	8
31.10.1995	56.40	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›