IMO CHOMUTOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	20.91	-4.99%	0	0		0.00%	0	0
4.8.1995	21.95	+4.97%	0	0	26.00	-7.00%	364	14
2.8.1995	22.01	-4.96%	220	10		+40.00%	0	0
31.7.1995	22.06	-4.99%	0	0		0.00%	0	0
7.8.1995	23.04	+4.96%	0	0		+8.00%	0	0
29.6.1995	23.10	-4.97%	0	0	16.50	-3.00%	330	20
1.8.1995	23.16	+4.98%	0	0		0.00%	0	0
26.6.1995	23.16	-4.96%	0	0		0.00%	0	0
28.7.1995	23.22	-4.99%	0	0		0.00%	0	0
26.7.1995	23.28	-4.97%	0	0		0.00%	0	0
8.8.1995	24.19	+4.99%	0	0		+7.00%	0	0
30.6.1995	24.25	+4.97%	0	0		+9.00%	0	0
28.6.1995	24.31	0.00%	0	0		0.00%	0	0
27.6.1995	24.31	+4.96%	1 191	49		0.00%	0	0
23.6.1995	24.37	-4.99%	0	0		0.00%	0	0
27.7.1995	24.44	+4.98%	489	20		0.00%	0	0
25.7.1995	24.50	0.00%	0	0		0.00%	0	0
24.7.1995	24.50	0.00%	0	0		0.00%	0	0
21.7.1995	24.50	0.00%	0	0		0.00%	0	0
20.7.1995	24.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›