IMO CHOMUTOV, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 46.00 | 0.00% | 0 | 0 | 77.00 | +5.00% | 1 106 | 15 | ||||||
| 9.10.1995 | 45.88 | +4.98% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||||
| 3.10.1995 | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||||
| 6.10.1995 | 43.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 16.2.1995 | 65.00 | +6.00% | 2 410 | 38 | ||||||||||
| 31.1.1995 | 55.65 | +500.00% | 0 | 0 | 65.00 | +8.00% | 1 300 | 20 | ||||||
| 13.1.1995 | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 60.00 | -10.00% | 4 620 | 77 | ||||||||
| 12.1.1995 | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
| 26.1.1995 | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||||
| 19.9.1995 | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||||
| 20.10.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 19.10.1995 | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
| 6.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 784 | 40 | ||||||
| 8.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 360 | 8 | ||||||
| 12.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 2 459 | 55 | ||||||
| 18.9.1995 | 49.49 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
| 20.12.1995 | 44.00 | -5.00% | 5 258 | 118 | ||||||||||
| 7.12.1995 | 46.00 | 0.00% | 1 702 | 37 | 43.00 | -4.00% | 430 | 10 | ||||||
| 1.12.1995 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| ||||||||||||||
