IMO CHOMUTOV, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||||
| 7.4.1994 | 259.00 | +401.00% | 11 655 | 45 | ||||||||||
| 31.3.1994 | 227.00 | +966.00% | 11 123 | 49 | ||||||||||
| 26.4.1994 | 160.00 | +506.00% | 8 960 | 56 | ||||||||||
| 10.5.1994 | 175.00 | +937.00% | 8 750 | 50 | ||||||||||
| 5.4.1994 | 249.00 | +969.00% | 8 715 | 35 | ||||||||||
| 25.4.1994 | 152.28 | +999.00% | 7 614 | 50 | ||||||||||
| 1.2.1995 | 55.00 | -116.00% | 7 260 | 132 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
| 19.10.1995 | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
| 5.5.1994 | 160.00 | -817.00% | 4 800 | 30 | ||||||||||
| 19.10.1994 | 92.29 | +499.00% | 4 799 | 52 | ||||||||||
| 13.11.1995 | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
| 2.11.1995 | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||||
| 15.5.1995 | 52.09 | +499.00% | 3 907 | 75 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||||
| 11.10.1994 | 88.34 | +499.00% | 3 710 | 42 | ||||||||||
| 20.10.1994 | 96.90 | +499.00% | 3 585 | 37 | ||||||||||
| 31.5.1994 | 101.29 | +999.00% | 3 241 | 32 | ||||||||||
| ||||||||||||||
